market maker quality

ISIN: CH1483485707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.30 % 97.10 % 250,000 250,000 181,216 181,216 175,308 CHF 176,773 CHF 10.36% 110.34%
02/12/2025 1.10% 96.50 % 97.50 % 250,000 250,000 190,971 190,971 186,931 CHF 188,854 CHF 12.14% 106.75%
28/11/2025 1.01% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 246,692 CHF 249,192 CHF 98.98% 98.98%
27/11/2025 0.91% 98.60 % 99.50 % 250,000 250,000 250,000 250,000 246,136 CHF 248,386 CHF 99.17% 99.17%
26/11/2025 1.12% 97.80 % 98.90 % 250,000 250,000 250,000 250,000 243,875 CHF 246,625 CHF 99.47% 99.47%
25/11/2025 0.92% 97.60 % 98.50 % 250,000 250,000 250,000 250,000 244,135 CHF 246,385 CHF 99.28% 99.28%
24/11/2025 1.11% 98.80 % 99.90 % 250,000 250,000 250,000 250,000 246,866 CHF 249,616 CHF 98.98% 98.98%
21/11/2025 0.94% 98.30 % 99.20 % 250,000 250,000 250,000 250,000 245,282 CHF 247,598 CHF 98.99% 98.99%
20/11/2025 1.02% 97.90 % 98.90 % 250,000 250,000 252,610 252,610 247,074 CHF 249,600 CHF 99.24% 99.24%
19/11/2025 1.01% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 245,230 CHF 247,730 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.