market maker quality

ISIN: CH1483485707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 94.20 % 95.20 % 500,000 500,000 500,000 500,000 472,080 CHF 477,080 CHF 99.99% 99.99%
17/02/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,258 CHF 480,258 CHF 99.74% 99.74%
16/02/2026 1.04% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 477,523 CHF 482,523 CHF 100.00% 100.00%
13/02/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,211 CHF 483,211 CHF 99.99% 99.99%
11/02/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 481,724 CHF 485,724 CHF 99.99% 99.99%
10/02/2026 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 478,282 CHF 483,282 CHF 99.79% 99.79%
09/02/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 499,713 478,397 CHF 482,119 CHF 100.00% 100.00%
06/02/2026 1.04% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 478,532 CHF 483,532 CHF 99.51% 99.51%
04/02/2026 1.04% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 479,850 CHF 484,850 CHF 99.99% 99.99%
03/02/2026 0.84% 94.30 % 95.10 % 500,000 500,000 500,000 500,000 472,685 CHF 476,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.