market maker quality

ISIN: CH1483485731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 250,165 CHF 252,165 CHF 100.00% 100.00%
20/08/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,202 CHF 252,202 CHF 98.89% 98.89%
19/08/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 249,729 CHF 251,729 CHF 100.00% 100.00%
18/08/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,412 CHF 251,412 CHF 98.92% 98.92%
17/08/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,244 CHF 252,244 CHF 99.85% 99.85%
14/08/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,764 CHF 251,764 CHF 100.00% 100.00%
13/08/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,368 CHF 251,368 CHF 98.43% 98.43%
12/08/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 247,524 CHF 249,524 CHF 100.00% 100.00%
11/08/2026 1.59% 98.61 % 100.20 % 75,000 75,000 77,079 77,079 76,007 CHF 77,209 CHF 95.53% 95.53%
10/08/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,009 CHF 251,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.