market maker quality

ISIN: CH1483485822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.02% 99.50 % 100.50 % 100,000 100,000 99,025 99,025 98,366 EUR 99,358 EUR 97.73% 97.73%
18/02/2026 1.02% 99.70 % 100.70 % 100,000 100,000 99,047 99,047 98,561 EUR 99,553 EUR 100.00% 100.00%
17/02/2026 0.82% 99.60 % 100.40 % 100,000 100,000 99,043 99,043 98,640 EUR 99,435 EUR 99.55% 99.55%
16/02/2026 1.02% 99.60 % 100.60 % 100,000 100,000 99,049 99,049 98,702 EUR 99,694 EUR 100.00% 100.00%
13/02/2026 0.82% 99.70 % 100.50 % 100,000 100,000 99,048 99,048 98,575 EUR 99,370 EUR 100.00% 100.00%
11/02/2026 0.83% 99.10 % 99.90 % 100,000 100,000 99,049 99,049 98,089 EUR 98,884 EUR 100.00% 100.00%
10/02/2026 1.03% 99.10 % 100.10 % 100,000 100,000 99,046 99,046 98,059 EUR 99,051 EUR 99.95% 99.95%
09/02/2026 0.83% 98.90 % 99.70 % 100,000 100,000 99,047 99,047 97,875 EUR 98,669 EUR 99.99% 99.99%
06/02/2026 1.03% 98.50 % 99.50 % 100,000 100,000 99,051 99,051 97,530 EUR 98,522 EUR 99.99% 99.99%
04/02/2026 1.02% 99.60 % 100.60 % 100,000 100,000 99,044 99,044 98,355 EUR 99,348 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.