market maker quality

ISIN: CH1483485822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,231 495,231 477,750 EUR 481,722 EUR 100.00% 100.00%
29/09/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,234 495,234 476,664 EUR 480,636 EUR 100.00% 100.00%
28/09/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,229 495,229 476,640 EUR 480,612 EUR 99.69% 99.69%
25/09/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,235 495,235 475,489 EUR 479,462 EUR 100.00% 100.00%
24/09/2026 0.85% 95.80 % 96.60 % 100,000 100,000 99,006 99,006 94,906 EUR 95,701 EUR 100.00% 100.00%
23/09/2026 0.84% 97.00 % 97.80 % 500,000 500,000 494,983 494,983 481,482 EUR 485,453 EUR 94.85% 94.85%
22/09/2026 0.84% 97.50 % 98.30 % 500,000 500,000 494,595 494,595 481,487 EUR 485,457 EUR 99.51% 99.51%
21/09/2026 0.86% 97.41 % 98.40 % 350,000 350,000 477,258 477,258 466,042 EUR 469,951 EUR 99.85% 99.85%
18/09/2026 0.83% 97.70 % 98.50 % 100,000 100,000 99,044 99,044 97,282 EUR 98,077 EUR 100.00% 100.00%
17/09/2026 0.83% 99.10 % 99.90 % 100,000 100,000 99,047 99,047 97,838 EUR 98,633 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.