market maker quality

ISIN: CH1483485822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.08% 99.50 % 100.30 % 100,000 100,000 53,002 53,002 52,852 EUR 53,298 EUR 10.36% 110.22%
12/12/2025 1.28% 99.40 % 100.40 % 100,000 100,000 52,412 52,412 52,077 EUR 52,623 EUR 10.23% 109.81%
10/12/2025 1.30% 99.00 % 100.00 % 100,000 100,000 51,652 51,652 51,007 EUR 51,546 EUR 10.07% 109.95%
09/12/2025 0.90% 99.20 % 100.00 % 100,000 100,000 384,148 384,148 381,720 EUR 384,831 EUR 9.12% 108.62%
08/12/2025 1.27% 99.60 % 100.60 % 100,000 100,000 55,010 55,010 54,771 EUR 55,342 EUR 10.82% 96.85%
05/12/2025 1.07% 99.70 % 100.50 % 100,000 100,000 53,342 53,342 53,242 EUR 53,689 EUR 10.44% 109.93%
03/12/2025 1.08% 100.20 % 101.00 % 100,000 100,000 52,606 52,606 52,519 EUR 52,961 EUR 10.27% 107.48%
02/12/2025 1.29% 99.70 % 100.70 % 100,000 100,000 50,558 50,558 50,268 EUR 50,796 EUR 9.84% 107.08%
28/11/2025 1.02% 99.40 % 100.40 % 100,000 100,000 99,038 99,038 98,361 EUR 99,353 EUR 98.98% 98.98%
27/11/2025 1.03% 99.30 % 100.30 % 100,000 100,000 99,039 99,039 98,241 EUR 99,234 EUR 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.