market maker quality

ISIN: CH1483485848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 100.00 % 101.00 % 500,000 500,000 286,541 286,541 28,682,800 USD 28,984,800 USD 100.00% 100.00%
21/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,546 286,546 28,626,000 USD 28,985,400 USD 100.00% 100.00%
20/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,449 286,449 286,735 USD 289,752 USD 99.27% 99.27%
19/10/2026 1.32% 99.90 % 100.90 % 500,000 500,000 286,455 286,455 286,184 USD 289,762 USD 100.00% 100.00%
16/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,408 286,408 286,695 USD 289,714 USD 100.00% 100.00%
15/10/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,517 286,517 286,230 USD 289,824 USD 100.00% 100.00%
14/10/2026 2.20% 100.20 % 101.00 % 500,000 500,000 125,841 125,841 126,092 USD 127,453 USD 100.00% 100.00%
13/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 287,846 287,846 287,846 USD 291,452 USD 98.55% 98.55%
12/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,499 286,499 287,004 USD 290,025 USD 100.00% 100.00%
09/10/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,496 286,496 286,210 USD 289,803 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.