market maker quality

ISIN: CH1483485855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 238,950 238,950 237,744 USD 239,655 USD 10.78% 106.38%
02/12/2025 1.00% 99.20 % 100.20 % 500,000 500,000 245,346 245,346 244,326 USD 246,780 USD 11.09% 101.51%
28/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 364,699 364,699 363,672 USD 367,329 USD 98.98% 98.98%
27/11/2025 0.82% 99.90 % 100.70 % 400,000 400,000 343,560 343,560 343,314 USD 346,071 USD 98.34% 98.34%
26/11/2025 1.03% 99.70 % 100.70 % 500,000 500,000 364,373 364,373 362,271 USD 365,925 USD 99.47% 99.47%
25/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 364,034 364,034 360,705 USD 363,627 USD 99.30% 99.30%
24/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 364,000 364,000 356,686 USD 360,336 USD 98.98% 98.98%
21/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 364,692 364,692 359,798 USD 362,725 USD 99.01% 99.01%
20/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 363,764 363,764 359,210 USD 362,857 USD 99.24% 99.24%
19/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 364,648 364,648 359,801 USD 362,728 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.