market maker quality

ISIN: CH1483485855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.83% 99.80 % 100.60 % 500,000 500,000 364,668 364,668 362,311 USD 365,238 USD 99.01% 99.01%
02/02/2026 1.03% 98.60 % 99.60 % 500,000 500,000 362,934 362,934 359,048 USD 362,687 USD 99.17% 99.17%
29/01/2026 1.01% 100.70 % 101.70 % 500,000 500,000 364,375 364,375 366,191 USD 369,845 USD 99.62% 99.62%
28/01/2026 0.81% 100.90 % 101.70 % 500,000 500,000 364,194 364,194 367,632 USD 370,556 USD 98.71% 98.71%
27/01/2026 1.01% 100.50 % 101.50 % 500,000 500,000 363,737 363,737 365,504 USD 369,151 USD 98.93% 98.93%
26/01/2026 0.82% 100.50 % 101.30 % 500,000 500,000 364,106 364,106 365,265 USD 368,188 USD 99.54% 99.54%
23/01/2026 1.02% 100.10 % 101.10 % 500,000 500,000 364,537 364,537 364,267 USD 367,922 USD 98.48% 98.48%
21/01/2026 1.16% 99.30 % 100.30 % 500,000 500,000 312,513 312,513 310,736 USD 314,177 USD 100.00% 100.00%
19/01/2026 0.92% 100.40 % 101.40 % 200,000 200,000 197,756 197,756 198,407 USD 200,203 USD 100.00% 100.00%
16/01/2026 0.79% 100.10 % 100.90 % 500,000 500,000 248,534 248,534 249,400 USD 251,388 USD 11.19% 106.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.