market maker quality

ISIN: CH1483485855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.07% 94.90 % 95.90 % 500,000 500,000 363,945 363,945 346,262 USD 349,911 USD 99.57% 99.57%
30/03/2026 0.86% 96.30 % 97.10 % 500,000 500,000 364,141 364,141 347,746 USD 350,669 USD 99.98% 99.98%
27/03/2026 1.07% 95.90 % 96.90 % 500,000 500,000 388,556 388,556 370,023 USD 373,920 USD 99.98% 99.98%
26/03/2026 0.86% 95.60 % 96.40 % 500,000 500,000 388,475 388,475 370,514 USD 373,633 USD 99.96% 99.96%
25/03/2026 0.97% 94.60 % 95.60 % 500,000 500,000 388,577 388,577 368,030 USD 371,613 USD 99.99% 99.99%
24/03/2026 0.91% 94.80 % 95.60 % 500,000 500,000 376,622 376,622 356,252 USD 359,332 USD 99.92% 99.92%
23/03/2026 1.98% 94.06 % 95.54 % 250,000 250,000 188,475 188,475 177,588 USD 181,157 USD 91.48% 91.48%
20/03/2026 0.86% 95.30 % 96.10 % 500,000 500,000 388,563 388,563 370,737 USD 373,856 USD 99.98% 99.98%
19/03/2026 1.07% 95.20 % 96.20 % 500,000 500,000 388,461 388,461 370,303 USD 374,199 USD 99.93% 99.93%
18/03/2026 0.85% 96.00 % 96.80 % 500,000 500,000 388,527 388,527 375,375 USD 378,495 USD 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.