| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 96.60 % | 97.40 % | 500,000 | 500,000 | 364,447 | 364,447 | 352,861 USD | 356,301 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.18% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,131 | 364,131 | 353,615 USD | 357,690 USD | 99.98% | 99.98% |
| 29/05/2026 | 1.00% | 97.40 % | 98.20 % | 500,000 | 500,000 | 364,767 | 364,767 | 356,140 USD | 359,582 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.21% | 97.20 % | 98.20 % | 500,000 | 500,000 | 364,053 | 364,053 | 354,319 USD | 358,485 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,205 | 364,205 | 354,438 USD | 357,877 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.21% | 96.60 % | 97.60 % | 500,000 | 500,000 | 364,137 | 364,137 | 352,444 USD | 356,611 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.01% | 96.40 % | 97.20 % | 500,000 | 500,000 | 364,116 | 364,116 | 351,502 USD | 354,939 USD | 99.99% | 99.99% |
| 21/05/2026 | 1.21% | 96.80 % | 97.80 % | 500,000 | 500,000 | 364,042 | 364,042 | 352,199 USD | 356,364 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.03% | 96.60 % | 97.40 % | 500,000 | 500,000 | 354,189 | 354,189 | 342,236 USD | 345,620 USD | 98.38% | 98.38% |
| 19/05/2026 | 1.22% | 96.60 % | 97.60 % | 500,000 | 500,000 | 363,995 | 363,995 | 351,321 USD | 355,486 USD | 99.97% | 99.97% |