market maker quality

ISIN: CH1483485855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 98.40 % 99.20 % 500,000 500,000 364,012 364,012 359,292 USD 362,729 USD 100.00% 100.00%
29/09/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,170 364,170 358,557 USD 362,724 USD 100.00% 100.00%
28/09/2026 0.99% 98.70 % 99.50 % 500,000 500,000 363,981 363,981 360,146 USD 363,582 USD 99.79% 99.79%
25/09/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,099 364,099 359,025 USD 363,191 USD 100.00% 100.00%
24/09/2026 0.99% 99.00 % 99.80 % 500,000 500,000 364,011 364,011 360,510 USD 363,947 USD 100.00% 100.00%
23/09/2026 1.19% 98.30 % 99.30 % 500,000 500,000 358,661 358,661 355,464 USD 359,575 USD 94.84% 94.84%
22/09/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,127 364,127 362,565 USD 366,003 USD 100.00% 100.00%
21/09/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,004 364,004 361,236 USD 365,401 USD 100.00% 100.00%
18/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,048 364,048 362,048 USD 365,485 USD 100.00% 100.00%
17/09/2026 1.18% 99.00 % 100.00 % 500,000 500,000 363,646 363,646 360,694 USD 364,852 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.