market maker quality

ISIN: CH1483485855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 98.30 % 99.10 % 500,000 500,000 364,029 364,029 358,013 USD 361,521 USD 100.00% 100.00%
31/07/2026 1.20% 97.60 % 98.60 % 500,000 500,000 364,126 364,126 355,673 USD 359,840 USD 100.00% 100.00%
30/07/2026 1.03% 97.70 % 98.50 % 500,000 500,000 346,921 346,921 340,586 USD 343,987 USD 100.00% 100.00%
29/07/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,078 364,078 366,171 USD 370,337 USD 100.00% 100.00%
28/07/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,090 364,090 365,496 USD 368,934 USD 99.95% 99.95%
27/07/2026 1.18% 99.90 % 100.90 % 500,000 500,000 365,026 365,026 363,199 USD 367,374 USD 98.63% 98.63%
24/07/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,140 364,140 361,560 USD 364,998 USD 100.00% 100.00%
23/07/2026 1.19% 99.00 % 100.00 % 500,000 500,000 362,161 362,161 358,836 USD 362,990 USD 98.58% 98.58%
22/07/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,243 364,243 362,533 USD 365,972 USD 99.72% 99.72%
21/07/2026 1.18% 99.00 % 100.00 % 500,000 500,000 365,928 365,928 362,674 USD 366,855 USD 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.