market maker quality

ISIN: CH1483485863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.10 % 102.10 % 500,000 500,000 177,822 177,822 179,941 USD 181,719 USD 11.14% 105.62%
02/12/2025 0.79% 101.10 % 101.90 % 500,000 500,000 180,109 180,109 181,855 USD 183,296 USD 11.21% 102.15%
28/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 287,456 287,272 290,022 USD 292,143 USD 98.98% 98.98%
27/11/2025 1.01% 100.80 % 101.80 % 300,000 300,000 244,340 244,340 246,235 USD 248,684 USD 99.17% 99.17%
26/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 286,961 286,961 288,206 USD 290,510 USD 98.91% 98.91%
25/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 286,323 286,323 286,203 USD 289,074 USD 99.30% 99.30%
24/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 286,415 286,415 285,605 USD 287,905 USD 98.98% 98.98%
21/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 287,457 287,457 285,353 USD 288,236 USD 99.01% 99.01%
20/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 285,891 285,891 285,703 USD 287,998 USD 99.25% 99.25%
19/11/2025 1.68% 99.50 % 100.50 % 500,000 500,000 287,415 287,415 285,596 USD 289,856 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.