market maker quality

ISIN: CH1483485871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.51% 101.00 % 101.80 % 250,000 250,000 122,664 122,664 123,147 USD 124,685 USD 98.10% 98.10%
18/08/2026 1.34% 99.30 % 100.30 % 250,000 250,000 143,268 143,268 142,122 USD 143,919 USD 99.88% 99.88%
17/08/2026 1.13% 99.70 % 100.50 % 250,000 250,000 143,222 143,222 143,016 USD 144,524 USD 99.23% 99.23%
14/08/2026 1.34% 99.20 % 100.20 % 250,000 250,000 143,216 143,216 141,961 USD 143,757 USD 100.00% 100.00%
13/08/2026 1.13% 99.80 % 100.60 % 250,000 250,000 143,295 143,295 142,955 USD 144,466 USD 100.00% 100.00%
11/08/2026 1.14% 99.20 % 100.00 % 250,000 250,000 143,265 143,265 142,178 USD 143,688 USD 100.00% 100.00%
10/08/2026 1.33% 99.70 % 100.70 % 250,000 250,000 143,281 143,281 142,681 USD 144,478 USD 100.00% 100.00%
07/08/2026 1.14% 99.40 % 100.20 % 250,000 250,000 143,290 143,290 142,112 USD 143,622 USD 100.00% 100.00%
06/08/2026 1.35% 98.30 % 99.30 % 250,000 250,000 143,257 143,257 141,268 USD 143,065 USD 100.00% 100.00%
05/08/2026 1.15% 98.70 % 99.50 % 250,000 250,000 143,545 143,545 141,659 USD 143,171 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.