| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.17% | 96.60 % | 97.40 % | 250,000 | 250,000 | 143,221 | 143,221 | 138,336 USD | 139,846 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.30 % | 97.70 % | 62,000 | 62,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.17% | 96.30 % | 97.10 % | 250,000 | 250,000 | 143,227 | 143,227 | 138,678 USD | 140,187 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.38% | 96.80 % | 97.80 % | 250,000 | 250,000 | 143,618 | 143,618 | 138,587 USD | 140,387 USD | 99.18% | 99.18% |
| 16/06/2026 | 1.22% | 95.30 % | 96.10 % | 250,000 | 250,000 | 136,135 | 136,135 | 130,076 USD | 131,571 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.38% | 96.30 % | 97.30 % | 250,000 | 250,000 | 143,226 | 143,226 | 137,635 USD | 139,432 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.19% | 95.40 % | 96.20 % | 250,000 | 250,000 | 143,539 | 143,539 | 136,384 USD | 137,897 USD | 99.27% | 99.27% |
| 11/06/2026 | 1.40% | 95.70 % | 96.70 % | 250,000 | 250,000 | 143,218 | 143,218 | 135,873 USD | 137,669 USD | 99.99% | 99.99% |
| 10/06/2026 | 1.20% | 93.50 % | 94.30 % | 250,000 | 250,000 | 143,253 | 143,253 | 133,612 USD | 135,113 USD | 99.98% | 99.98% |
| 09/06/2026 | 1.43% | 92.70 % | 93.70 % | 250,000 | 250,000 | 143,274 | 143,274 | 133,137 USD | 134,934 USD | 100.00% | 100.00% |