market maker quality

ISIN: CH1483485871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 100.40 % 101.20 % 250,000 250,000 143,251 143,251 143,938 USD 145,505 USD 99.98% 99.98%
22/04/2026 1.31% 101.30 % 102.30 % 250,000 250,000 143,268 143,268 145,406 USD 147,203 USD 99.98% 99.98%
21/04/2026 1.12% 102.10 % 102.90 % 250,000 250,000 143,268 143,268 145,458 USD 146,968 USD 100.00% 100.00%
20/04/2026 1.31% 101.60 % 102.60 % 250,000 250,000 143,246 143,246 145,086 USD 146,883 USD 99.99% 99.99%
17/04/2026 1.31% 101.40 % 102.40 % 250,000 250,000 144,922 144,922 146,755 USD 148,566 USD 95.91% 95.91%
16/04/2026 1.32% 100.40 % 101.40 % 250,000 250,000 143,302 143,302 143,664 USD 145,462 USD 99.95% 99.95%
15/04/2026 1.13% 100.00 % 100.80 % 250,000 250,000 143,045 143,045 143,030 USD 144,541 USD 99.21% 99.21%
14/04/2026 1.34% 99.50 % 100.50 % 250,000 250,000 143,228 143,228 141,730 USD 143,523 USD 98.55% 98.55%
13/04/2026 1.15% 99.20 % 100.00 % 250,000 250,000 143,250 143,250 141,395 USD 142,905 USD 99.99% 99.99%
10/04/2026 1.35% 98.50 % 99.50 % 250,000 250,000 143,380 143,380 140,801 USD 142,599 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.