market maker quality

ISIN: CH1483485871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.11% 101.50 % 102.30 % 250,000 250,000 143,258 143,258 145,409 USD 146,918 USD 99.27% 99.27%
19/10/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,213 143,213 144,956 USD 146,745 USD 100.00% 100.00%
16/10/2026 1.12% 101.20 % 102.00 % 250,000 250,000 143,239 143,239 145,127 USD 146,637 USD 100.00% 100.00%
15/10/2026 1.32% 100.90 % 101.90 % 250,000 250,000 143,226 143,226 144,319 USD 146,116 USD 100.00% 100.00%
14/10/2026 1.12% 101.10 % 101.90 % 250,000 250,000 143,225 143,225 144,941 USD 146,451 USD 100.00% 100.00%
13/10/2026 1.47% 100.90 % 101.90 % 250,000 250,000 114,016 114,016 115,164 USD 116,792 USD 97.99% 97.99%
12/10/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,260 143,260 145,545 USD 147,055 USD 100.00% 100.00%
09/10/2026 1.31% 101.40 % 102.40 % 250,000 250,000 143,261 143,261 145,203 USD 146,999 USD 100.00% 100.00%
08/10/2026 1.12% 101.40 % 102.20 % 250,000 250,000 143,245 143,245 145,309 USD 146,820 USD 100.00% 100.00%
07/10/2026 1.31% 101.40 % 102.40 % 250,000 250,000 143,299 143,299 145,189 USD 146,986 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.