market maker quality

ISIN: CH1483485871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.80 % 100.80 % 250,000 250,000 143,286 143,286 142,626 USD 144,063 USD 100.00% 100.00%
17/02/2026 0.83% 98.90 % 99.70 % 250,000 250,000 143,379 143,379 141,764 USD 142,915 USD 99.73% 99.73%
16/02/2026 1.03% 98.80 % 99.80 % 62,000 62,000 61,301 61,301 60,636 USD 61,250 USD 99.99% 99.99%
13/02/2026 0.83% 99.30 % 100.10 % 250,000 250,000 143,214 143,214 142,034 USD 143,184 USD 99.98% 99.98%
11/02/2026 0.82% 99.90 % 100.70 % 250,000 250,000 143,255 143,255 143,093 USD 144,244 USD 100.00% 100.00%
10/02/2026 1.02% 100.30 % 101.30 % 250,000 250,000 144,027 144,027 144,003 USD 145,447 USD 98.25% 98.25%
09/02/2026 0.83% 99.40 % 100.20 % 250,000 250,000 143,242 143,242 142,068 USD 143,218 USD 99.99% 99.99%
06/02/2026 1.03% 99.20 % 100.20 % 250,000 250,000 143,234 143,234 141,931 USD 143,368 USD 100.00% 100.00%
04/02/2026 1.02% 100.20 % 101.20 % 250,000 250,000 143,244 143,244 143,306 USD 144,743 USD 100.00% 100.00%
03/02/2026 0.83% 99.50 % 100.30 % 250,000 250,000 151,448 151,448 151,088 USD 152,319 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.