market maker quality

ISIN: CH1483485889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.91% 104.00 % 105.00 % 500,000 100,000 125,918 25,227 13,081,800 USD 2,649,800 USD 96.38% 96.38%
21/10/2026 1.13% 104.00 % 105.00 % 500,000 100,000 364,166 72,833 37,764,000 USD 7,636,130 USD 100.00% 100.00%
20/10/2026 0.94% 103.90 % 104.70 % 500,000 100,000 363,840 72,768 378,030 USD 76,293 USD 99.27% 99.27%
19/10/2026 1.13% 103.70 % 104.70 % 500,000 100,000 363,767 72,753 377,248 USD 76,278 USD 100.00% 100.00%
16/10/2026 0.97% 103.90 % 104.70 % 500,000 100,000 355,319 71,064 369,150 USD 74,511 USD 100.00% 100.00%
15/10/2026 1.13% 103.60 % 104.60 % 500,000 100,000 364,049 72,810 377,155 USD 76,264 USD 99.87% 99.87%
14/10/2026 0.94% 103.80 % 104.60 % 500,000 100,000 364,142 72,828 377,979 USD 76,284 USD 100.00% 100.00%
13/10/2026 1.13% 103.60 % 104.60 % 500,000 100,000 364,032 72,806 377,137 USD 76,261 USD 100.00% 100.00%
12/10/2026 0.94% 103.80 % 104.60 % 500,000 100,000 364,112 72,822 377,949 USD 76,277 USD 100.00% 100.00%
09/10/2026 1.13% 103.50 % 104.50 % 500,000 100,000 364,111 72,822 376,855 USD 76,204 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.