market maker quality

ISIN: CH1483485897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.23% 89.40 % 90.20 % 100,000 100,000 57,297 57,297 52,428 USD 53,032 USD 99.93% 99.93%
19/06/2026 - 92.00 % 93.40 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.22% 91.70 % 92.50 % 100,000 100,000 57,278 57,278 53,034 USD 53,637 USD 100.00% 100.00%
17/06/2026 1.41% 94.60 % 95.60 % 100,000 100,000 57,448 57,448 54,054 USD 54,774 USD 99.18% 99.18%
16/06/2026 1.20% 92.80 % 93.60 % 100,000 100,000 57,309 57,309 53,702 USD 54,306 USD 100.00% 100.00%
15/06/2026 1.44% 93.40 % 94.40 % 100,000 100,000 57,314 57,314 52,791 USD 53,510 USD 100.00% 100.00%
12/06/2026 1.23% 91.20 % 92.00 % 100,000 100,000 57,416 57,416 52,551 USD 53,156 USD 99.25% 99.25%
11/06/2026 1.47% 90.10 % 91.10 % 100,000 100,000 57,318 57,318 51,837 USD 52,556 USD 99.99% 99.99%
10/06/2026 1.24% 91.50 % 92.30 % 100,000 100,000 57,297 57,297 52,129 USD 52,730 USD 99.98% 99.98%
09/06/2026 1.42% 92.40 % 93.40 % 100,000 100,000 57,291 57,291 53,410 USD 54,128 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.