| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.18% | 87.70 % | 88.70 % | 100,000 | 100,000 | 57,313 | 57,313 | 49,643 USD | 50,218 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.97% | 85.20 % | 86.00 % | 100,000 | 100,000 | 57,340 | 57,340 | 48,578 USD | 49,038 USD | 99.73% | 99.73% |
| 16/02/2026 | 1.18% | 85.70 % | 86.70 % | 25,000 | 25,000 | 24,711 | 24,711 | 21,313 USD | 21,561 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.98% | 85.20 % | 86.00 % | 100,000 | 100,000 | 57,282 | 57,282 | 48,319 USD | 48,779 USD | 99.86% | 99.86% |
| 11/02/2026 | 0.95% | 86.00 % | 86.80 % | 100,000 | 100,000 | 57,278 | 57,278 | 49,628 USD | 50,088 USD | 99.93% | 99.93% |
| 10/02/2026 | 1.16% | 88.10 % | 89.10 % | 100,000 | 100,000 | 243,534 | 243,534 | 214,286 USD | 216,730 USD | 99.85% | 99.85% |
| 09/02/2026 | 0.96% | 87.00 % | 87.80 % | 500,000 | 500,000 | 138,898 | 138,898 | 119,687 USD | 120,801 USD | 99.21% | 99.21% |
| 06/02/2026 | 1.27% | 84.00 % | 85.00 % | 500,000 | 500,000 | 143,095 | 143,095 | 119,247 USD | 120,737 USD | 99.68% | 99.68% |
| 04/02/2026 | 1.13% | 87.40 % | 88.40 % | 100,000 | 100,000 | 230,704 | 230,704 | 208,657 USD | 210,972 USD | 99.59% | 99.59% |
| 03/02/2026 | 2.00% | 91.80 % | 92.60 % | 500,000 | 500,000 | 124,628 | 124,628 | 114,689 USD | 115,938 USD | 99.99% | 99.99% |