market maker quality

ISIN: CH1483485897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 104.00 % 105.00 % 100,000 20,000 57,301 11,461 5,976,440 USD 1,207,490 USD 100.00% 100.00%
21/10/2026 1.28% 104.00 % 105.00 % 100,000 20,000 57,300 11,461 5,964,960 USD 1,207,460 USD 100.00% 100.00%
20/10/2026 1.09% 104.20 % 105.00 % 100,000 20,000 57,273 11,455 59,678 USD 12,057 USD 99.27% 99.27%
19/10/2026 1.27% 104.00 % 105.00 % 100,000 20,000 57,284 11,458 59,578 USD 12,060 USD 100.00% 100.00%
16/10/2026 1.09% 104.20 % 105.00 % 100,000 20,000 57,293 11,460 59,700 USD 12,062 USD 100.00% 100.00%
15/10/2026 1.28% 104.00 % 105.00 % 100,000 20,000 57,284 11,458 59,575 USD 12,060 USD 99.86% 99.86%
14/10/2026 1.09% 104.20 % 105.00 % 100,000 20,000 57,312 11,463 59,719 USD 12,066 USD 100.00% 100.00%
13/10/2026 1.28% 104.00 % 105.00 % 100,000 20,000 57,311 11,463 59,603 USD 12,065 USD 100.00% 100.00%
12/10/2026 1.09% 104.10 % 104.90 % 100,000 20,000 57,304 11,462 59,653 USD 12,052 USD 100.00% 100.00%
09/10/2026 1.28% 103.90 % 104.90 % 100,000 20,000 57,307 11,462 59,542 USD 12,053 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.