| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.00 % | 98.80 % | 100,000 | 100,000 | 35,846 | 35,846 | 35,106 USD | 35,393 USD | 11.18% | 107.82% |
| 02/12/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 35,147 | 35,147 | 34,234 USD | 34,586 USD | 11.08% | 107.25% |
| 28/11/2025 | 1.05% | 96.90 % | 97.90 % | 100,000 | 100,000 | 57,469 | 57,469 | 55,539 USD | 56,116 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.96% | 96.30 % | 97.20 % | 60,000 | 60,000 | 48,866 | 48,866 | 47,058 USD | 47,499 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.16% | 96.20 % | 97.30 % | 100,000 | 100,000 | 57,386 | 57,386 | 55,193 USD | 55,826 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.97% | 94.80 % | 95.70 % | 100,000 | 100,000 | 57,270 | 57,270 | 54,323 USD | 54,841 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.20% | 94.30 % | 95.40 % | 100,000 | 100,000 | 57,271 | 57,271 | 53,469 USD | 54,100 USD | 98.97% | 98.97% |
| 21/11/2025 | 1.03% | 91.30 % | 92.20 % | 100,000 | 100,000 | 57,466 | 57,466 | 53,105 USD | 53,635 USD | 99.00% | 99.00% |
| 20/11/2025 | 1.06% | 95.60 % | 96.60 % | 100,000 | 100,000 | 57,161 | 57,161 | 55,147 USD | 55,720 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.06% | 95.70 % | 96.70 % | 100,000 | 100,000 | 57,459 | 57,459 | 55,161 USD | 55,737 USD | 98.99% | 98.99% |