market maker quality

ISIN: CH1483485905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 100.30 % 101.10 % 500,000 500,000 286,726 286,726 287,727 USD 290,864 USD 99.84% 99.84%
22/04/2026 1.33% 100.60 % 101.60 % 500,000 500,000 286,530 286,530 287,425 USD 291,019 USD 99.99% 99.99%
21/04/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,493 286,493 287,192 USD 290,213 USD 99.94% 99.94%
20/04/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,609 286,609 286,208 USD 289,803 USD 100.00% 100.00%
17/04/2026 1.33% 99.70 % 100.70 % 500,000 500,000 289,930 289,930 288,827 USD 292,450 USD 95.68% 95.68%
16/04/2026 1.35% 99.20 % 100.20 % 500,000 500,000 286,466 286,466 282,067 USD 285,659 USD 99.82% 99.82%
15/04/2026 1.15% 98.40 % 99.20 % 500,000 500,000 286,135 286,135 280,812 USD 283,833 USD 99.12% 99.12%
14/04/2026 1.37% 97.20 % 98.20 % 500,000 500,000 286,300 286,300 278,272 USD 281,857 USD 98.65% 98.65%
13/04/2026 1.18% 96.30 % 97.10 % 500,000 500,000 286,514 286,514 275,286 USD 278,307 USD 99.98% 99.98%
10/04/2026 1.39% 96.10 % 97.10 % 500,000 500,000 286,497 286,497 273,594 USD 277,188 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.