market maker quality

ISIN: CH1483485905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 90.80 % 91.80 % 500,000 500,000 286,348 286,348 258,806 USD 261,677 USD 99.97% 99.97%
17/02/2026 0.91% 90.70 % 91.50 % 500,000 500,000 286,692 286,692 258,826 USD 261,128 USD 99.73% 99.73%
16/02/2026 1.11% 91.20 % 92.20 % 125,000 125,000 123,581 123,581 113,160 USD 114,399 USD 100.00% 100.00%
13/02/2026 0.90% 91.10 % 91.90 % 500,000 500,000 348,119 348,119 317,688 USD 320,482 USD 99.99% 99.99%
11/02/2026 0.88% 93.30 % 94.10 % 500,000 500,000 364,079 364,079 338,798 USD 341,721 USD 99.97% 99.97%
10/02/2026 1.10% 93.20 % 94.20 % 500,000 500,000 364,133 364,133 337,741 USD 341,392 USD 99.79% 99.79%
09/02/2026 0.90% 92.60 % 93.40 % 500,000 500,000 362,423 362,423 332,152 USD 335,061 USD 99.00% 99.00%
06/02/2026 1.14% 91.20 % 92.20 % 500,000 500,000 286,427 286,427 255,883 USD 258,755 USD 99.97% 99.97%
04/02/2026 1.86% 91.10 % 92.10 % 500,000 500,000 167,646 167,646 154,493 USD 156,533 USD 99.04% 99.04%
03/02/2026 0.85% 95.60 % 96.40 % 500,000 500,000 364,106 364,106 350,541 USD 353,463 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.