market maker quality

ISIN: CH1483485905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 1.00% 100.90 % 101.70 % 500,000 500,000 351,833 351,833 355,535 USD 358,925 USD 99.74% 99.74%
15/06/2026 1.20% 100.60 % 101.60 % 500,000 500,000 353,073 353,073 355,197 USD 359,298 USD 100.00% 100.00%
12/06/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,625 364,625 363,702 USD 367,143 USD 99.22% 99.22%
11/06/2026 1.19% 98.70 % 99.70 % 500,000 500,000 364,123 364,123 358,987 USD 363,153 USD 99.97% 99.97%
10/06/2026 0.98% 99.00 % 99.80 % 500,000 500,000 364,133 364,133 361,720 USD 365,158 USD 99.05% 99.05%
09/06/2026 1.17% 99.70 % 100.70 % 500,000 500,000 363,330 363,330 363,703 USD 367,861 USD 98.92% 98.92%
08/06/2026 1.01% 100.50 % 101.30 % 500,000 500,000 364,189 364,189 365,669 USD 369,211 USD 99.98% 99.98%
05/06/2026 1.17% 100.60 % 101.60 % 500,000 500,000 361,603 361,603 364,328 USD 368,475 USD 97.53% 97.53%
04/06/2026 0.98% 101.00 % 101.80 % 500,000 500,000 361,395 361,395 364,795 USD 368,240 USD 91.72% 91.72%
03/06/2026 1.17% 101.00 % 102.00 % 500,000 500,000 359,456 359,456 362,473 USD 366,625 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.