market maker quality

ISIN: CH1483486150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 1,002.00 CHF 1,006.00 CHF 1,400 1,400 1,400 1,400 1,405,230 CHF 1,411,690 CHF 99.38% 99.38%
01/06/2026 0.44% 1,000.00 CHF 1,004.00 CHF 1,400 1,400 1,400 1,400 1,406,390 CHF 1,412,650 CHF 98.16% 98.16%
29/05/2026 0.30% 1,011.00 CHF 1,014.00 CHF 1,400 1,400 1,400 1,400 1,417,000 CHF 1,421,200 CHF 97.29% 97.29%
28/05/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,400 1,400 1,411,240 CHF 1,418,240 CHF 99.04% 99.04%
27/05/2026 0.30% 1,011.00 CHF 1,014.00 CHF 1,400 1,400 1,400 1,400 1,415,400 CHF 1,419,600 CHF 95.61% 95.61%
26/05/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,400 1,400 1,414,000 CHF 1,421,000 CHF 100.00% 100.00%
22/05/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,406,990 CHF 1,413,980 CHF 98.54% 98.54%
21/05/2026 0.24% 1,006.00 CHF 1,009.00 CHF 1,400 1,400 1,400 1,400 1,405,140 CHF 1,408,470 CHF 96.36% 96.36%
20/05/2026 0.41% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,399,750 CHF 1,405,440 CHF 99.36% 99.36%
19/05/2026 0.41% 1,000.00 CHF 1,004.00 CHF 1,400 1,400 1,400 1,400 1,402,330 CHF 1,408,110 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.