market maker quality

ISIN: CH1483486150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.49% 1,001.50 CHF 1,005.50 CHF 1,400 1,400 1,400 1,400 1,406,750 CHF 1,413,680 CHF 100.00% 100.00%
07/10/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,400 1,400 1,413,800 CHF 1,420,800 CHF 100.00% 100.00%
06/10/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,400 1,400 1,413,660 CHF 1,420,660 CHF 98.50% 98.50%
05/10/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,408,980 CHF 1,415,980 CHF 99.24% 99.24%
02/10/2026 0.49% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,406,700 CHF 1,413,610 CHF 98.69% 98.69%
30/09/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,390 1,390 1,406,120 CHF 1,413,070 CHF 100.00% 100.00%
29/09/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,353 1,353 1,372,290 CHF 1,379,050 CHF 99.18% 99.18%
28/09/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,377 1,377 1,393,370 CHF 1,400,260 CHF 99.28% 99.28%
25/09/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,391 1,391 1,408,730 CHF 1,415,690 CHF 100.00% 100.00%
24/09/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,400 1,400 1,400 1,400 1,414,380 CHF 1,421,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.