market maker quality

ISIN: CH1483486168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 964.00 USD 968.00 USD 3,600 3,600 2,499 2,499 2,407,850 USD 2,419,570 USD 99.88% 99.88%
31/03/2026 0.50% 956.00 USD 960.00 USD 3,700 3,700 2,599 2,599 2,480,080 USD 2,492,280 USD 99.66% 99.66%
30/03/2026 0.50% 953.00 USD 957.00 USD 3,700 3,700 2,607 2,607 2,484,590 USD 2,496,830 USD 99.68% 99.68%
27/03/2026 0.49% 954.00 USD 958.00 USD 3,700 3,700 2,710 2,710 2,587,220 USD 2,599,520 USD 97.63% 97.63%
26/03/2026 0.49% 960.00 USD 964.00 USD 3,700 3,700 2,698 2,698 2,593,340 USD 2,605,580 USD 99.93% 99.93%
25/03/2026 0.48% 964.00 USD 968.00 USD 3,600 3,600 2,673 2,673 2,579,490 USD 2,591,630 USD 99.98% 99.98%
24/03/2026 0.52% 962.00 USD 966.00 USD 3,600 3,600 2,602 2,602 2,503,750 USD 2,515,950 USD 99.92% 99.92%
23/03/2026 1.38% 961.59 USD 970.42 USD 1,800 1,800 1,308 1,308 1,252,520 USD 1,269,450 USD 89.35% 89.35%
20/03/2026 0.48% 961.00 USD 965.00 USD 3,700 3,700 2,702 2,702 2,600,150 USD 2,612,410 USD 99.98% 99.98%
19/03/2026 0.48% 964.00 USD 968.00 USD 3,600 3,600 2,674 2,674 2,579,500 USD 2,591,650 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.