market maker quality

ISIN: CH1483486168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 985.00 USD 989.00 USD 3,500 3,500 2,800 2,800 2,758,000 USD 2,770,250 USD 19.67% 86.96%
02/12/2025 0.46% 985.00 USD 989.00 USD 3,500 3,500 2,692 2,692 2,648,380 USD 2,660,360 USD 17.04% 109.13%
28/11/2025 0.73% 987.00 USD 991.00 USD 3,500 3,500 2,562 2,562 2,524,830 USD 2,540,630 USD 18.78% 18.78%
27/11/2025 0.32% 986.00 USD 990.00 USD 2,800 2,800 2,245 2,245 2,213,790 USD 2,220,850 USD 98.63% 98.63%
26/11/2025 0.41% 986.00 USD 990.00 USD 3,500 3,500 2,400 2,400 2,362,590 USD 2,372,190 USD 99.47% 99.47%
25/11/2025 0.41% 979.00 USD 983.00 USD 3,600 3,600 2,496 2,496 2,442,470 USD 2,452,460 USD 99.21% 99.21%
24/11/2025 0.41% 979.00 USD 983.00 USD 3,600 3,600 2,499 2,499 2,439,380 USD 2,449,380 USD 99.73% 99.73%
21/11/2025 0.41% 972.00 USD 976.00 USD 3,700 3,700 2,521 2,521 2,450,270 USD 2,460,360 USD 98.86% 98.86%
20/11/2025 0.41% 981.00 USD 985.00 USD 3,600 3,600 2,486 2,486 2,439,200 USD 2,449,150 USD 99.67% 99.67%
19/11/2025 0.41% 976.00 USD 980.00 USD 3,600 3,600 2,502 2,502 2,442,770 USD 2,452,780 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.