market maker quality

ISIN: CH1483486168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.87% 1,020.00 USD 1,025.00 USD 2,600 2,600 1,814 1,814 1,854,780 USD 1,870,100 USD 99.68% 99.68%
22/07/2026 0.87% 1,025.00 USD 1,030.00 USD 2,600 2,600 1,813 1,813 1,858,580 USD 1,873,900 USD 100.00% 100.00%
21/07/2026 0.86% 1,025.00 USD 1,030.00 USD 2,600 2,600 1,819 1,819 1,864,980 USD 1,880,280 USD 97.18% 97.18%
20/07/2026 0.87% 1,025.00 USD 1,030.00 USD 2,600 2,600 1,813 1,813 1,858,630 USD 1,873,950 USD 100.00% 100.00%
17/07/2026 0.87% 1,025.00 USD 1,030.00 USD 2,600 2,600 1,812 1,812 1,857,060 USD 1,872,390 USD 98.93% 98.93%
16/07/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,777 1,777 1,830,760 USD 1,845,780 USD 99.46% 99.46%
15/07/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,769 1,769 1,821,640 USD 1,836,590 USD 100.00% 100.00%
14/07/2026 0.87% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,813 1,813 1,861,860 USD 1,877,180 USD 100.00% 100.00%
13/07/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,812 1,812 1,866,600 USD 1,881,910 USD 100.00% 100.00%
10/07/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,823 1,823 1,878,100 USD 1,893,390 USD 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.