market maker quality

ISIN: CH1483486168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.86% 1,035.00 USD 1,040.00 USD 2,500 2,500 1,692 1,692 1,750,780 USD 1,765,100 USD 100.00% 100.00%
07/10/2026 0.86% 1,035.00 USD 1,040.00 USD 2,500 2,500 1,548 1,548 1,605,150 USD 1,617,970 USD 100.00% 100.00%
06/10/2026 0.86% 1,040.00 USD 1,045.00 USD 2,200 2,200 1,495 1,495 1,551,580 USD 1,564,120 USD 98.50% 98.50%
05/10/2026 0.86% 1,035.00 USD 1,040.00 USD 2,500 2,500 1,714 1,714 1,768,080 USD 1,782,520 USD 100.00% 100.00%
02/10/2026 0.86% 1,030.00 USD 1,035.00 USD 2,500 2,500 1,713 1,713 1,768,390 USD 1,782,820 USD 100.00% 100.00%
30/09/2026 0.86% 1,030.00 USD 1,035.00 USD 2,500 2,500 1,714 1,714 1,764,690 USD 1,779,120 USD 100.00% 100.00%
29/09/2026 0.86% 1,025.00 USD 1,030.00 USD 2,500 2,500 1,712 1,712 1,762,940 USD 1,777,370 USD 97.37% 97.37%
28/09/2026 0.87% 1,030.00 USD 1,035.00 USD 2,500 2,500 1,709 1,709 1,760,510 USD 1,774,950 USD 98.98% 98.98%
25/09/2026 0.86% 1,035.00 USD 1,040.00 USD 2,500 2,500 1,711 1,711 1,769,030 USD 1,783,470 USD 99.72% 99.72%
24/09/2026 0.86% 1,030.00 USD 1,035.00 USD 2,500 2,500 1,714 1,714 1,764,930 USD 1,779,360 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.