market maker quality

ISIN: CH1483486168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.51% 985.00 USD 990.00 USD 2,100 2,100 2,095 2,095 2,066,290 USD 2,076,770 USD 100.00% 100.00%
13/02/2026 0.49% 986.00 USD 990.00 USD 3,500 3,500 2,399 2,399 2,360,460 USD 2,371,700 USD 99.96% 99.96%
11/02/2026 0.48% 990.00 USD 994.00 USD 3,500 3,500 2,391 2,391 2,368,200 USD 2,379,410 USD 99.99% 99.99%
10/02/2026 0.48% 992.00 USD 996.00 USD 3,400 3,400 2,377 2,377 2,357,650 USD 2,368,800 USD 99.93% 99.93%
09/02/2026 0.49% 991.00 USD 995.00 USD 3,400 3,400 2,381 2,381 2,354,010 USD 2,365,200 USD 99.17% 99.17%
06/02/2026 0.45% 986.00 USD 990.00 USD 3,500 3,500 2,999 2,999 2,953,120 USD 2,965,850 USD 33.23% 33.23%
04/02/2026 0.49% 986.00 USD 990.00 USD 3,500 3,500 2,399 2,399 2,366,750 USD 2,377,990 USD 99.99% 99.99%
03/02/2026 0.48% 988.00 USD 992.00 USD 3,500 3,500 2,390 2,390 2,367,010 USD 2,378,210 USD 99.98% 99.98%
02/02/2026 0.49% 990.00 USD 994.00 USD 3,400 3,400 2,373 2,373 2,343,500 USD 2,354,660 USD 99.15% 99.15%
29/01/2026 0.48% 985.00 USD 989.00 USD 3,500 3,500 2,396 2,396 2,372,850 USD 2,384,070 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.