market maker quality

ISIN: CH1483486234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 96.60 % 97.60 % 500,000 500,000 495,236 495,236 477,513 CHF 482,476 CHF 100.00% 100.00%
17/02/2026 0.86% 96.40 % 97.21 % 500,000 500,000 495,223 495,223 477,205 CHF 481,234 CHF 99.73% 99.73%
16/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,242 495,242 481,033 CHF 485,996 CHF 100.00% 100.00%
13/02/2026 0.85% 97.29 % 98.11 % 500,000 500,000 495,249 495,249 480,185 CHF 484,214 CHF 99.99% 99.99%
11/02/2026 0.86% 96.80 % 97.61 % 500,000 500,000 495,246 495,246 479,080 CHF 483,103 CHF 99.99% 99.99%
10/02/2026 1.05% 96.30 % 97.30 % 500,000 500,000 495,233 495,233 477,171 CHF 482,134 CHF 99.78% 99.78%
09/02/2026 0.86% 96.29 % 97.11 % 500,000 500,000 495,126 495,126 477,168 CHF 481,212 CHF 97.78% 97.78%
06/02/2026 1.05% 96.40 % 97.40 % 500,000 500,000 495,232 495,232 477,920 CHF 482,883 CHF 99.50% 99.50%
04/02/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,247 495,247 482,173 CHF 487,136 CHF 100.00% 100.00%
03/02/2026 0.86% 96.70 % 97.51 % 500,000 500,000 495,252 495,252 479,219 CHF 483,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.