market maker quality

ISIN: CH1483486234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 96.00 % 96.81 % 500,000 500,000 406,328 406,328 391,028 CHF 394,402 CHF 9.64% 107.38%
02/12/2025 1.28% 95.90 % 96.90 % 500,000 500,000 398,738 398,738 382,582 CHF 386,679 CHF 12.34% 109.02%
28/11/2025 1.06% 95.90 % 96.90 % 500,000 500,000 495,190 495,190 474,862 CHF 479,823 CHF 98.98% 98.98%
27/11/2025 0.86% 96.20 % 97.01 % 500,000 500,000 495,195 495,195 476,402 CHF 480,424 CHF 99.17% 99.17%
26/11/2025 1.06% 95.90 % 96.90 % 500,000 500,000 495,204 495,204 474,939 CHF 479,902 CHF 99.47% 99.47%
25/11/2025 0.86% 96.20 % 97.01 % 500,000 500,000 495,194 495,194 475,299 CHF 479,320 CHF 99.31% 99.31%
24/11/2025 1.06% 95.70 % 96.70 % 500,000 500,000 495,180 495,180 473,807 CHF 478,770 CHF 98.98% 98.98%
21/11/2025 0.87% 95.60 % 96.41 % 500,000 500,000 495,185 495,185 472,618 CHF 476,640 CHF 99.01% 99.01%
20/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 495,201 495,201 470,802 CHF 475,765 CHF 99.25% 99.25%
19/11/2025 0.87% 95.40 % 96.21 % 500,000 500,000 495,188 495,188 471,971 CHF 475,993 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.