| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,850 CHF | 238,850 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,707 CHF | 237,707 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,355 CHF | 237,355 CHF | 99.53% | 99.53% |
| 28/05/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,981 CHF | 238,981 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,472 CHF | 240,472 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.05% | 94.60 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,906 CHF | 239,406 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,563 CHF | 238,563 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,146 CHF | 240,146 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,372 CHF | 238,372 CHF | 97.55% | 97.55% |
| 19/05/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,917 CHF | 239,917 CHF | 82.20% | 82.20% |