| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,582 CHF | 242,582 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,249 CHF | 243,249 CHF | 99.97% | 99.97% |
| 29/05/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,498 CHF | 243,498 CHF | 99.75% | 99.75% |
| 28/05/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,085 CHF | 243,085 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,320 CHF | 245,320 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,684 CHF | 244,184 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,010 CHF | 243,010 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,675 CHF | 242,675 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,042 CHF | 242,042 CHF | 97.50% | 97.50% |
| 19/05/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,263 CHF | 242,263 CHF | 100.00% | 100.00% |