| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,442 CHF | 248,442 CHF | 99.58% | 99.58% |
| 31/03/2026 | 1.02% | 97.50 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,858 CHF | 245,358 CHF | 99.63% | 99.63% |
| 30/03/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 249,820 | 242,754 CHF | 244,578 CHF | 99.98% | 99.98% |
| 27/03/2026 | 1.03% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,356 CHF | 244,856 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,471 CHF | 246,471 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.92% | 97.70 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,454 CHF | 246,707 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.86% | 97.50 % | 98.30 % | 250,000 | 250,000 | 240,024 | 240,024 | 233,525 CHF | 235,494 CHF | 99.95% | 99.95% |
| 23/03/2026 | 2.08% | 96.86 % | 98.35 % | 125,000 | 125,000 | 117,210 | 117,210 | 112,430 CHF | 114,792 CHF | 97.32% | 97.32% |
| 20/03/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,452 CHF | 244,452 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,854 CHF | 246,354 CHF | 99.99% | 99.99% |