market maker quality

ISIN: CH1483486986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 97.30 % 98.10 % 250,000 250,000 178,603 178,603 173,004 CHF 174,448 CHF 10.02% 107.60%
02/12/2025 1.13% 96.40 % 97.40 % 250,000 250,000 183,049 183,049 176,002 CHF 177,848 CHF 10.70% 108.77%
28/11/2025 1.04% 95.60 % 96.60 % 250,000 250,000 250,000 250,000 239,201 CHF 241,701 CHF 98.98% 98.98%
27/11/2025 0.94% 95.00 % 95.90 % 250,000 250,000 250,000 250,000 237,407 CHF 239,657 CHF 99.17% 99.17%
26/11/2025 1.16% 94.60 % 95.70 % 250,000 250,000 250,000 250,000 234,884 CHF 237,634 CHF 99.47% 99.47%
25/11/2025 0.96% 93.00 % 93.90 % 250,000 250,000 250,000 250,000 232,087 CHF 234,337 CHF 99.30% 99.30%
24/11/2025 1.18% 93.40 % 94.50 % 250,000 250,000 250,000 250,000 231,945 CHF 234,695 CHF 98.98% 98.98%
21/11/2025 0.98% 91.70 % 92.60 % 250,000 250,000 251,418 251,418 229,960 CHF 232,222 CHF 99.01% 99.01%
20/11/2025 1.15% 94.70 % 95.80 % 250,000 250,000 250,000 250,000 238,592 CHF 241,342 CHF 99.24% 99.24%
19/11/2025 0.86% 93.20 % 94.00 % 250,000 250,000 250,000 250,000 231,790 CHF 233,790 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.