market maker quality

ISIN: CH1483487083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,124 495,124 498,902 EUR 502,874 EUR 97.60% 97.60%
11/05/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,236 495,236 499,451 EUR 503,424 EUR 99.92% 99.92%
08/05/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,016 495,016 499,043 EUR 503,014 EUR 95.88% 95.88%
07/05/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,179 495,179 500,471 EUR 504,444 EUR 98.59% 98.59%
06/05/2026 0.91% 100.90 % 101.70 % 500,000 500,000 428,150 428,150 431,986 EUR 435,672 EUR 99.20% 99.20%
05/05/2026 0.79% 103.30 % 104.10 % 500,000 500,000 495,240 495,240 511,271 EUR 515,243 EUR 99.79% 99.79%
04/05/2026 0.98% 103.20 % 104.20 % 500,000 500,000 495,232 495,232 511,889 EUR 516,852 EUR 99.94% 99.94%
30/04/2026 0.79% 103.20 % 104.00 % 500,000 500,000 495,213 495,213 510,603 EUR 514,575 EUR 99.22% 99.22%
29/04/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,183 495,183 509,872 EUR 513,844 EUR 98.78% 98.78%
28/04/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,232 495,232 509,598 EUR 513,571 EUR 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.