market maker quality

ISIN: CH1483487091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 494,670 494,670 501,397 EUR 505,366 EUR 89.28% 89.28%
18/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 494,731 494,731 501,481 EUR 505,451 EUR 90.57% 90.57%
17/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,234 495,234 502,167 EUR 506,139 EUR 100.00% 100.00%
14/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,227 495,227 501,665 EUR 505,637 EUR 99.95% 99.95%
13/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 494,859 494,859 501,787 EUR 505,757 EUR 92.58% 92.58%
11/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,236 495,236 501,674 EUR 505,647 EUR 100.00% 100.00%
10/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,125 495,125 501,426 EUR 505,397 EUR 97.69% 97.69%
07/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,114 495,114 501,056 EUR 505,027 EUR 97.80% 97.80%
06/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,163 495,163 500,704 EUR 504,676 EUR 98.52% 98.52%
05/08/2026 0.84% 101.00 % 101.80 % 500,000 500,000 482,138 482,138 487,156 EUR 491,104 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.