market maker quality

ISIN: CH1483487091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,200 495,200 505,104 EUR 509,076 EUR 98.98% 98.98%
19/10/2026 0.78% 102.00 % 102.80 % 500,000 500,000 499,710 499,710 509,704 EUR 513,702 EUR 97.49% 97.49%
16/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,239 495,239 504,649 EUR 508,621 EUR 100.00% 100.00%
15/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 494,554 494,554 503,949 EUR 507,919 EUR 96.88% 96.88%
14/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,002 495,002 504,407 EUR 508,378 EUR 95.23% 95.23%
13/10/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,199 495,199 504,113 EUR 508,085 EUR 99.26% 99.26%
12/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,219 495,219 504,628 EUR 508,601 EUR 99.54% 99.54%
09/10/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,129 495,129 504,041 EUR 508,013 EUR 97.98% 97.98%
08/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,242 495,242 504,651 EUR 508,624 EUR 100.00% 100.00%
07/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,212 495,212 504,621 EUR 508,593 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.