market maker quality

ISIN: CH1483487091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 99.60 % 100.60 % 500,000 500,000 375,956 375,956 372,902 EUR 376,794 EUR 10.07% 107.80%
02/12/2025 1.02% 98.70 % 99.50 % 500,000 500,000 393,061 393,061 386,244 EUR 389,486 EUR 9.99% 107.96%
28/11/2025 0.83% 98.30 % 99.10 % 500,000 500,000 495,195 495,195 485,594 EUR 489,568 EUR 98.98% 98.98%
27/11/2025 1.14% 97.70 % 98.80 % 500,000 500,000 495,192 495,192 484,050 EUR 489,509 EUR 99.08% 99.08%
26/11/2025 0.95% 97.60 % 98.50 % 500,000 500,000 495,205 495,205 479,862 EUR 484,330 EUR 99.47% 99.47%
25/11/2025 1.16% 96.70 % 97.80 % 500,000 500,000 495,183 495,183 477,732 EUR 483,190 EUR 99.27% 99.27%
24/11/2025 0.96% 96.40 % 97.30 % 500,000 500,000 495,178 495,178 475,664 EUR 480,133 EUR 98.98% 98.98%
21/11/2025 1.17% 95.10 % 96.20 % 500,000 500,000 495,180 495,180 471,380 EUR 476,839 EUR 99.00% 99.00%
20/11/2025 0.95% 96.40 % 97.30 % 500,000 500,000 495,211 495,211 477,818 EUR 482,287 EUR 99.25% 99.25%
19/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,204 495,204 477,573 EUR 482,535 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.