market maker quality

ISIN: CH1483487125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.94% 69.90 % 70.90 % 500,000 500,000 137,504 137,504 96,586 USD 98,401 USD 100.00% 100.00%
22/07/2026 1.33% 72.10 % 72.90 % 500,000 500,000 364,254 364,254 266,854 USD 270,293 USD 99.72% 99.72%
21/07/2026 1.63% 73.30 % 74.30 % 500,000 500,000 356,438 356,438 260,956 USD 265,065 USD 97.32% 97.32%
20/07/2026 1.31% 73.70 % 74.50 % 500,000 500,000 364,059 364,059 271,130 USD 274,568 USD 100.00% 100.00%
17/07/2026 1.57% 74.60 % 75.60 % 500,000 500,000 364,111 364,111 272,493 USD 276,659 USD 100.00% 100.00%
16/07/2026 1.33% 73.50 % 74.30 % 500,000 500,000 364,240 364,240 266,972 USD 270,410 USD 99.72% 99.72%
15/07/2026 1.60% 73.50 % 74.50 % 500,000 500,000 364,083 364,083 267,615 USD 271,781 USD 100.00% 100.00%
14/07/2026 1.70% 73.60 % 74.40 % 500,000 500,000 266,430 266,430 207,058 USD 210,019 USD 98.28% 98.28%
13/07/2026 1.45% 81.80 % 82.80 % 500,000 500,000 362,958 362,958 293,061 USD 297,220 USD 99.13% 99.13%
10/07/2026 1.22% 79.80 % 80.60 % 500,000 500,000 364,123 364,123 290,936 USD 294,374 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.