market maker quality

ISIN: CH1483487133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 96.50 % 97.30 % 500,000 500,000 179,662 179,662 173,712 USD 175,149 USD 11.19% 108.46%
02/12/2025 1.03% 96.80 % 97.80 % 500,000 500,000 180,295 180,295 174,642 USD 176,445 USD 11.21% 101.63%
28/11/2025 1.06% 96.50 % 97.50 % 500,000 500,000 287,445 287,445 276,342 USD 279,224 USD 98.98% 98.98%
27/11/2025 0.86% 95.90 % 96.70 % 300,000 300,000 244,330 244,330 234,131 USD 236,092 USD 99.17% 99.17%
26/11/2025 1.06% 96.40 % 97.40 % 500,000 500,000 197,027 197,027 189,713 USD 191,689 USD 99.47% 99.47%
25/11/2025 0.85% 96.10 % 96.90 % 500,000 500,000 364,028 364,028 351,848 USD 354,770 USD 99.29% 99.29%
24/11/2025 1.07% 95.80 % 96.80 % 500,000 500,000 364,031 364,031 347,599 USD 351,249 USD 98.98% 98.98%
21/11/2025 0.88% 93.00 % 93.80 % 500,000 500,000 295,229 295,229 275,359 USD 277,729 USD 98.76% 98.76%
20/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 362,072 362,072 345,735 USD 349,372 USD 99.24% 99.24%
19/11/2025 0.86% 94.80 % 95.60 % 500,000 500,000 364,681 364,681 347,127 USD 350,054 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.