| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.40 % | 97.80 % | 500,000 | 500,000 | 250,580 | 250,580 | 243,930 USD | 245,307 USD | 11.26% | 106.77% |
| 02/12/2025 | 0.59% | 97.30 % | 97.70 % | 500,000 | 500,000 | 248,376 | 248,376 | 241,478 USD | 242,847 USD | 11.19% | 100.64% |
| 28/11/2025 | 0.56% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,085 | 364,085 | 353,691 USD | 355,567 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 97.00 % | 97.50 % | 400,000 | 400,000 | 342,895 | 342,895 | 332,633 USD | 333,748 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,504 | 364,504 | 353,160 USD | 354,622 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 96.70 % | 97.10 % | 500,000 | 500,000 | 363,498 | 363,498 | 350,679 USD | 352,135 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.43% | 96.30 % | 96.70 % | 500,000 | 500,000 | 364,302 | 364,302 | 349,948 USD | 351,409 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.43% | 95.70 % | 96.10 % | 500,000 | 500,000 | 364,867 | 364,867 | 349,499 USD | 350,963 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.42% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,369 | 364,369 | 351,763 USD | 353,225 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,824 | 364,824 | 351,317 USD | 352,780 USD | 98.99% | 98.99% |