market maker quality

ISIN: CH1483487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,053 363,053 364,163 USD 366,038 USD 99.11% 99.11%
10/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 367,268 367,268 368,451 USD 370,331 USD 95.43% 95.43%
09/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,128 364,128 365,051 USD 366,927 USD 100.00% 100.00%
08/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,074 364,074 365,221 USD 367,097 USD 99.86% 99.86%
07/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,283 364,283 365,587 USD 367,464 USD 99.96% 99.96%
06/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,275 364,275 365,395 USD 367,272 USD 99.97% 99.97%
03/07/2026 0.56% 100.20 % 100.70 % 200,000 200,000 197,761 197,761 198,264 USD 199,360 USD 99.47% 99.47%
02/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,115 364,115 364,843 USD 366,719 USD 100.00% 100.00%
30/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,224 364,224 364,499 USD 366,375 USD 99.77% 99.77%
29/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,041 364,041 364,507 USD 366,383 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.