market maker quality

ISIN: CH1483487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,037 364,037 351,938 USD 353,814 USD 99.59% 99.59%
18/02/2026 0.56% 97.00 % 97.40 % 500,000 500,000 363,843 363,843 352,299 USD 354,174 USD 99.13% 99.13%
17/02/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,202 364,202 351,919 USD 353,796 USD 99.96% 99.96%
16/02/2026 0.58% 96.60 % 97.10 % 200,000 200,000 197,740 197,740 191,071 USD 192,167 USD 100.00% 100.00%
13/02/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,135 364,135 350,813 USD 352,689 USD 99.97% 99.97%
11/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,183 364,183 356,788 USD 358,664 USD 100.00% 100.00%
10/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,303 364,303 358,803 USD 360,680 USD 99.69% 99.69%
09/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,189 364,189 358,462 USD 360,339 USD 99.98% 99.98%
06/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,238 364,238 357,250 USD 359,127 USD 99.96% 99.96%
04/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,281 364,281 357,182 USD 359,059 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.