| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 261,722 | 261,722 | 248,702 CHF | 250,795 CHF | 99.98% | 99.98% |
| 11/05/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,686 CHF | 243,686 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,250 CHF | 244,250 CHF | 98.28% | 98.28% |
| 07/05/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 253,020 | 253,020 | 245,866 CHF | 247,890 CHF | 99.96% | 99.96% |
| 06/05/2026 | 0.92% | 97.10 % | 97.90 % | 250,000 | 250,000 | 270,096 | 270,096 | 263,197 CHF | 265,548 CHF | 99.97% | 99.97% |
| 05/05/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,258 CHF | 243,258 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.03% | 96.50 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,094 CHF | 243,594 CHF | 99.97% | 99.97% |
| 30/04/2026 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,688 CHF | 240,688 CHF | 99.98% | 99.98% |
| 29/04/2026 | 0.91% | 96.00 % | 96.80 % | 250,000 | 250,000 | 229,125 | 229,125 | 220,426 CHF | 222,381 CHF | 99.94% | 99.94% |