market maker quality

ISIN: CH1483487406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 97.20 % 98.00 % 500,000 500,000 359,949 359,949 350,370 CHF 353,292 CHF 9.88% 109.71%
02/12/2025 1.13% 97.30 % 98.30 % 500,000 500,000 416,181 416,181 405,396 CHF 409,601 CHF 9.86% 107.89%
28/11/2025 1.02% 97.40 % 98.40 % 500,000 500,000 428,926 428,926 417,316 CHF 421,605 CHF 98.98% 98.98%
27/11/2025 0.92% 97.30 % 98.20 % 250,000 250,000 250,000 250,000 243,007 CHF 245,257 CHF 99.18% 99.18%
26/11/2025 1.02% 97.20 % 98.20 % 250,000 250,000 425,876 425,876 414,442 CHF 418,700 CHF 99.47% 99.47%
25/11/2025 1.02% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 244,850 CHF 247,350 CHF 99.30% 99.30%
24/11/2025 1.01% 98.20 % 99.20 % 250,000 250,000 250,000 250,000 245,180 CHF 247,680 CHF 98.98% 98.98%
21/11/2025 1.07% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 245,252 CHF 247,884 CHF 99.01% 99.01%
20/11/2025 1.21% 98.20 % 99.40 % 250,000 250,000 250,000 250,000 245,761 CHF 248,761 CHF 99.24% 99.24%
19/11/2025 1.01% 98.70 % 99.70 % 250,000 250,000 250,000 250,000 246,573 CHF 249,073 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.