market maker quality

ISIN: CH1483487414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 506,604 CHF 511,604 CHF 99.99% 99.99%
03/02/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,741 CHF 510,741 CHF 99.85% 99.85%
02/02/2026 0.99% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 504,011 CHF 509,011 CHF 99.16% 99.16%
29/01/2026 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 497,583 CHF 502,583 CHF 99.61% 99.61%
28/01/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,901 CHF 502,901 CHF 98.70% 98.70%
27/01/2026 1.00% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 499,725 CHF 504,725 CHF 98.93% 98.93%
26/01/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,588 CHF 501,588 CHF 99.53% 99.53%
23/01/2026 0.99% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 500,179 CHF 505,179 CHF 98.23% 98.23%
21/01/2026 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 498,329 CHF 503,329 CHF 100.00% 100.00%
19/01/2026 0.89% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 507,480 CHF 512,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.