market maker quality

ISIN: CH1483487414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.00 % 100.00 % 500,000 500,000 427,096 427,096 424,373 CHF 428,681 CHF 11.37% 109.07%
02/12/2025 0.85% 99.60 % 100.40 % 500,000 500,000 431,243 431,243 427,587 CHF 431,054 CHF 9.09% 107.59%
28/11/2025 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,991 CHF 498,992 CHF 98.98% 98.98%
27/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,571 CHF 499,571 CHF 99.17% 99.17%
26/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,116 CHF 498,116 CHF 99.47% 99.47%
25/11/2025 1.02% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 489,569 CHF 494,569 CHF 99.29% 99.29%
24/11/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,195 CHF 492,195 CHF 98.98% 98.98%
21/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 488,363 CHF 493,363 CHF 99.00% 99.00%
20/11/2025 0.81% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,849 CHF 492,849 CHF 99.24% 99.24%
19/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,606 CHF 493,606 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.