market maker quality

ISIN: CH1483487422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.20 % 100.20 % 500,000 500,000 419,939 419,939 418,009 CHF 422,249 CHF 10.36% 109.03%
02/12/2025 0.84% 99.70 % 100.50 % 500,000 500,000 431,791 431,791 428,619 CHF 432,090 CHF 9.16% 107.67%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,518 CHF 499,519 CHF 98.98% 98.98%
27/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,111 CHF 500,111 CHF 99.17% 99.17%
26/11/2025 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,706 CHF 498,706 CHF 99.47% 99.47%
25/11/2025 1.02% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 489,988 CHF 494,988 CHF 99.30% 99.30%
24/11/2025 0.82% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 488,617 CHF 492,617 CHF 98.99% 98.99%
21/11/2025 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 488,707 CHF 493,707 CHF 99.00% 99.00%
20/11/2025 0.81% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 489,215 CHF 493,215 CHF 99.24% 99.24%
19/11/2025 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 489,048 CHF 494,048 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.