market maker quality

ISIN: CH1483487422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.98% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 509,606 CHF 514,606 CHF 99.99% 99.99%
03/02/2026 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,349 CHF 513,349 CHF 99.85% 99.85%
02/02/2026 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,055 CHF 511,055 CHF 99.16% 99.16%
29/01/2026 1.00% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 499,300 CHF 504,300 CHF 99.62% 99.62%
28/01/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,604 CHF 504,604 CHF 98.69% 98.69%
27/01/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,823 CHF 506,823 CHF 98.93% 98.93%
26/01/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,514 CHF 503,514 CHF 99.55% 99.55%
23/01/2026 0.99% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 502,363 CHF 507,363 CHF 98.23% 98.23%
21/01/2026 0.99% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 500,295 CHF 505,295 CHF 100.00% 100.00%
19/01/2026 0.89% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,966 CHF 514,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.