market maker quality

ISIN: CH1483487489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.07% 87.30 % 89.30 % 50,000 50,000 117,459 117,459 102,231 USD 103,681 USD 98.86% 98.86%
30/03/2026 1.85% 86.80 % 88.61 % 50,000 50,000 119,294 119,294 103,499 USD 104,733 USD 99.05% 99.05%
27/03/2026 1.84% 87.20 % 89.00 % 50,000 50,000 119,416 119,416 104,994 USD 106,230 USD 98.24% 98.24%
26/03/2026 1.81% 88.50 % 90.31 % 50,000 50,000 120,671 120,671 106,931 USD 108,171 USD 99.75% 99.75%
25/03/2026 1.79% 90.10 % 91.90 % 50,000 50,000 116,315 116,315 105,151 USD 106,369 USD 98.53% 98.53%
24/03/2026 1.81% 90.80 % 92.60 % 50,000 50,000 98,704 98,704 89,759 USD 90,959 USD 99.20% 99.20%
23/03/2026 2.86% 90.47 % 92.73 % 25,000 25,000 47,545 47,545 42,492 USD 43,364 USD 94.78% 94.78%
20/03/2026 1.77% 90.30 % 92.10 % 50,000 50,000 120,387 120,387 109,423 USD 110,661 USD 99.59% 99.59%
19/03/2026 1.78% 90.20 % 92.01 % 50,000 50,000 118,754 118,754 108,227 USD 109,460 USD 99.13% 99.13%
18/03/2026 1.74% 92.30 % 94.10 % 50,000 50,000 108,823 108,823 102,429 USD 103,605 USD 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.