| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 97.60 % | 99.20 % | 50,000 | 50,000 | 275,000 | 275,000 | 268,150 USD | 270,550 USD | 19.67% | 107.91% |
| 02/12/2025 | 1.14% | 97.60 % | 99.20 % | 50,000 | 50,000 | 318,858 | 318,858 | 311,444 USD | 314,156 USD | 16.46% | 113.24% |
| 28/11/2025 | 1.64% | 97.50 % | 99.10 % | 50,000 | 50,000 | 117,012 | 117,012 | 113,980 USD | 115,323 USD | 97.51% | 97.51% |
| 27/11/2025 | 0.66% | 97.30 % | 98.10 % | 50,000 | 50,000 | 111,968 | 111,968 | 108,903 USD | 109,621 USD | 96.90% | 96.90% |
| 26/11/2025 | 0.82% | 97.30 % | 98.10 % | 50,000 | 50,000 | 117,803 | 117,803 | 114,678 USD | 115,621 USD | 99.00% | 99.00% |
| 25/11/2025 | 0.82% | 97.30 % | 98.10 % | 50,000 | 50,000 | 115,231 | 115,231 | 112,202 USD | 113,124 USD | 97.92% | 97.92% |
| 24/11/2025 | 0.82% | 97.70 % | 98.50 % | 50,000 | 50,000 | 119,550 | 119,550 | 116,581 USD | 117,538 USD | 99.42% | 99.42% |
| 21/11/2025 | 0.82% | 97.10 % | 97.90 % | 50,000 | 50,000 | 115,015 | 115,015 | 111,529 USD | 112,449 USD | 98.26% | 98.26% |
| 20/11/2025 | 0.82% | 97.30 % | 98.10 % | 50,000 | 50,000 | 119,754 | 119,754 | 116,524 USD | 117,482 USD | 99.45% | 99.45% |
| 19/11/2025 | 0.82% | 97.20 % | 98.00 % | 50,000 | 50,000 | 116,187 | 116,187 | 112,978 USD | 113,907 USD | 98.65% | 98.65% |