market maker quality

ISIN: CH1483487489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.64% 98.00 % 99.80 % 50,000 50,000 119,025 119,025 116,867 USD 118,099 USD 98.36% 98.36%
27/01/2026 1.64% 98.00 % 99.80 % 50,000 50,000 120,998 120,998 118,426 USD 119,669 USD 98.84% 98.84%
26/01/2026 1.66% 97.70 % 99.50 % 50,000 50,000 115,700 115,700 113,034 USD 114,252 USD 98.48% 98.48%
23/01/2026 1.65% 97.60 % 99.40 % 50,000 50,000 120,316 120,316 117,318 USD 118,558 USD 97.51% 97.51%
21/01/2026 1.65% 97.70 % 99.50 % 50,000 50,000 120,172 120,172 117,386 USD 118,625 USD 99.61% 99.61%
19/01/2026 1.65% 97.80 % 99.61 % 50,000 50,000 118,222 118,222 115,593 USD 116,817 USD 99.11% 99.11%
16/01/2026 1.00% 97.90 % 99.71 % 50,000 50,000 365,361 365,361 357,943 USD 360,357 USD 13.28% 103.11%
14/01/2026 0.99% 98.30 % 100.11 % 50,000 50,000 365,565 365,565 359,356 USD 361,770 USD 13.28% 103.93%
13/01/2026 0.87% 98.30 % 100.11 % 50,000 50,000 414,237 414,237 406,992 USD 409,638 USD 11.52% 101.59%
12/01/2026 0.99% 98.50 % 100.31 % 50,000 50,000 365,357 365,357 359,172 USD 361,580 USD 13.28% 103.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.