market maker quality

ISIN: CH1483487497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 98.20 % 98.60 % 500,000 500,000 286,551 286,551 282,308 USD 283,818 USD 100.00% 100.00%
20/08/2026 1.18% 98.10 % 98.50 % 500,000 500,000 125,633 125,624 122,846 USD 123,513 USD 99.14% 99.14%
19/08/2026 0.58% 98.40 % 98.80 % 500,000 500,000 286,601 286,601 281,356 USD 282,866 USD 99.97% 99.97%
18/08/2026 0.57% 98.20 % 98.60 % 500,000 500,000 286,715 286,715 282,550 USD 284,061 USD 99.85% 99.85%
17/08/2026 0.58% 98.00 % 98.40 % 500,000 500,000 286,456 286,456 280,274 USD 281,781 USD 99.23% 99.23%
14/08/2026 0.59% 96.50 % 96.90 % 500,000 500,000 286,548 286,548 275,067 USD 276,577 USD 100.00% 100.00%
13/08/2026 0.59% 95.80 % 96.20 % 500,000 500,000 286,530 284,781 274,026 USD 273,857 USD 100.00% 100.00%
12/08/2026 0.59% 96.20 % 96.60 % 500,000 500,000 286,709 286,709 275,768 USD 277,278 USD 99.97% 99.97%
11/08/2026 0.58% 97.00 % 97.40 % 500,000 500,000 286,680 286,680 277,849 USD 279,359 USD 99.96% 99.96%
10/08/2026 0.59% 96.70 % 97.10 % 500,000 500,000 287,157 287,157 276,880 USD 278,392 USD 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.