market maker quality

ISIN: CH1483487497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.60% 94.30 % 94.70 % 500,000 500,000 291,720 291,720 274,361 USD 275,888 USD 93.88% 93.88%
16/04/2026 0.60% 93.70 % 94.10 % 500,000 500,000 286,481 286,481 268,140 USD 269,649 USD 99.97% 99.97%
15/04/2026 0.62% 91.70 % 92.10 % 500,000 500,000 286,072 286,072 261,707 USD 263,216 USD 99.12% 99.12%
14/04/2026 0.63% 91.60 % 92.00 % 500,000 500,000 286,418 286,418 258,784 USD 260,290 USD 98.75% 98.75%
13/04/2026 0.64% 89.10 % 89.50 % 500,000 500,000 286,537 286,537 254,413 USD 255,923 USD 99.94% 99.94%
10/04/2026 0.63% 89.80 % 90.20 % 500,000 500,000 286,613 286,613 258,064 USD 259,574 USD 99.93% 99.93%
09/04/2026 0.42% 88.10 % 88.30 % 500,000 500,000 286,995 286,995 253,552 USD 254,512 USD 98.88% 98.88%
08/04/2026 1.68% 88.84 % 89.96 % 250,000 250,000 133,719 133,719 119,098 USD 120,907 USD 99.88% 99.88%
07/04/2026 0.65% 85.20 % 85.60 % 400,000 400,000 284,205 284,205 245,546 USD 247,047 USD 99.79% 99.79%
02/04/2026 0.67% 86.50 % 86.90 % 500,000 500,000 261,388 261,388 224,772 USD 226,150 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.