market maker quality

ISIN: CH1483487497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 96.60 % 97.00 % 500,000 500,000 180,736 180,736 174,676 USD 175,730 USD 11.22% 108.25%
02/12/2025 0.67% 97.10 % 97.50 % 500,000 500,000 180,821 180,821 175,459 USD 176,513 USD 11.22% 100.67%
28/11/2025 1.24% 96.70 % 97.10 % 500,000 500,000 286,242 286,242 275,185 USD 278,008 USD 97.94% 97.94%
27/11/2025 0.35% 95.70 % 96.10 % 300,000 300,000 244,034 244,034 233,535 USD 234,323 USD 98.63% 98.63%
26/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 197,061 197,061 190,080 USD 190,871 USD 99.47% 99.47%
25/11/2025 0.42% 96.10 % 96.50 % 500,000 500,000 221,050 221,050 213,784 USD 214,669 USD 96.82% 96.82%
24/11/2025 0.42% 96.90 % 97.30 % 500,000 500,000 286,808 286,808 276,954 USD 278,104 USD 99.73% 99.73%
21/11/2025 0.43% 94.50 % 94.90 % 500,000 500,000 287,542 287,542 272,030 USD 273,183 USD 98.86% 98.86%
20/11/2025 0.42% 96.10 % 96.50 % 500,000 500,000 286,855 286,855 276,237 USD 277,388 USD 99.67% 99.67%
19/11/2025 0.43% 95.80 % 96.20 % 500,000 500,000 287,466 287,466 276,038 USD 277,191 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.