market maker quality

ISIN: CH1483487505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.60% 80.00 % 82.30 % 50,000 50,000 114,368 114,368 90,426 USD 92,055 USD 98.08% 98.08%
31/03/2026 2.66% 78.30 % 80.60 % 50,000 50,000 117,381 117,381 90,923 USD 92,575 USD 98.89% 98.89%
30/03/2026 2.36% 79.20 % 81.31 % 50,000 50,000 119,511 119,511 94,824 USD 96,262 USD 99.05% 99.05%
27/03/2026 2.32% 79.80 % 81.90 % 50,000 50,000 119,499 119,499 96,536 USD 97,976 USD 98.25% 98.25%
26/03/2026 2.34% 80.40 % 82.51 % 50,000 50,000 120,741 120,741 96,435 USD 97,879 USD 99.72% 99.72%
25/03/2026 2.34% 80.50 % 82.60 % 50,000 50,000 116,208 116,208 93,442 USD 94,861 USD 98.51% 98.51%
24/03/2026 2.17% 81.50 % 83.60 % 50,000 50,000 98,720 98,720 80,062 USD 81,371 USD 99.17% 99.17%
23/03/2026 3.44% 81.00 % 83.51 % 25,000 25,000 46,916 46,916 36,852 USD 37,765 USD 96.43% 96.43%
20/03/2026 2.21% 81.10 % 83.20 % 50,000 50,000 120,094 120,094 98,868 USD 100,257 USD 99.57% 99.57%
19/03/2026 1.83% 87.90 % 89.71 % 50,000 50,000 118,530 118,530 104,675 USD 105,906 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.