market maker quality

ISIN: CH1483487505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.81% 87.90 % 89.70 % 50,000 50,000 119,014 119,014 105,563 USD 106,795 USD 98.38% 98.38%
27/01/2026 1.83% 87.80 % 89.60 % 50,000 50,000 121,001 121,001 105,988 USD 107,231 USD 98.84% 98.84%
26/01/2026 1.86% 87.00 % 88.80 % 50,000 50,000 115,768 115,768 100,842 USD 102,060 USD 98.48% 98.48%
23/01/2026 1.80% 88.90 % 90.70 % 50,000 50,000 120,054 120,054 106,748 USD 107,986 USD 97.51% 97.51%
21/01/2026 1.84% 87.70 % 89.50 % 50,000 50,000 120,034 120,034 104,980 USD 106,219 USD 99.60% 99.60%
19/01/2026 1.81% 88.80 % 90.61 % 50,000 50,000 118,219 118,219 104,862 USD 106,086 USD 99.10% 99.10%
16/01/2026 1.09% 89.10 % 90.91 % 50,000 50,000 365,361 365,361 327,797 USD 330,211 USD 13.28% 103.11%
14/01/2026 1.08% 90.70 % 92.51 % 50,000 50,000 365,565 365,565 331,205 USD 333,619 USD 13.28% 103.93%
13/01/2026 1.07% 91.10 % 92.91 % 50,000 50,000 365,820 365,820 332,546 USD 334,961 USD 13.28% 103.36%
12/01/2026 0.92% 92.30 % 94.11 % 50,000 50,000 416,082 416,082 382,136 USD 384,786 USD 11.44% 101.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.