market maker quality

ISIN: CH1483487505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 92.80 % 94.40 % 50,000 50,000 372,089 372,089 345,494 USD 348,584 USD 13.74% 101.98%
02/12/2025 1.11% 93.10 % 94.70 % 50,000 50,000 362,790 362,790 337,814 USD 340,838 USD 14.15% 104.56%
28/11/2025 1.72% 93.40 % 95.00 % 50,000 50,000 116,995 116,995 108,862 USD 110,205 USD 97.51% 97.51%
27/11/2025 0.69% 93.10 % 93.90 % 50,000 50,000 111,969 111,969 104,087 USD 104,805 USD 96.90% 96.90%
26/11/2025 0.87% 91.80 % 92.60 % 50,000 50,000 117,826 117,826 108,007 USD 108,949 USD 99.00% 99.00%
25/11/2025 0.86% 92.20 % 93.00 % 50,000 50,000 115,404 115,404 106,505 USD 107,428 USD 97.92% 97.92%
24/11/2025 0.87% 91.80 % 92.60 % 50,000 50,000 119,437 119,437 108,435 USD 109,390 USD 99.42% 99.42%
21/11/2025 0.89% 90.00 % 90.80 % 50,000 50,000 115,010 115,010 103,134 USD 104,054 USD 98.27% 98.27%
20/11/2025 0.90% 88.70 % 89.50 % 50,000 50,000 119,502 119,502 106,068 USD 107,024 USD 99.45% 99.45%
19/11/2025 0.88% 90.40 % 91.20 % 50,000 50,000 116,457 116,457 105,474 USD 106,406 USD 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.