market maker quality

ISIN: CH1483487513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 96.60 % 98.01 % 100,000 100,000 189,490 189,490 183,058 JPY 185,540 JPY 10.99% 108.67%
02/12/2025 1.38% 96.80 % 98.21 % 100,000 100,000 164,902 164,902 159,236 JPY 161,430 JPY 15.15% 108.49%
28/11/2025 1.60% 97.30 % 98.90 % 100,000 100,000 134,124 134,124 130,370 JPY 132,448 JPY 97.94% 97.94%
27/11/2025 0.68% 97.20 % 98.80 % 100,000 100,000 134,084 134,084 130,328 JPY 131,205 JPY 98.63% 98.63%
26/11/2025 0.82% 97.90 % 98.70 % 100,000 100,000 134,092 134,092 130,771 JPY 131,843 JPY 99.47% 99.47%
25/11/2025 0.82% 97.00 % 97.80 % 100,000 100,000 134,295 134,295 130,179 JPY 131,253 JPY 99.21% 99.21%
24/11/2025 0.82% 97.60 % 98.40 % 100,000 100,000 134,268 134,268 130,909 JPY 131,984 JPY 99.73% 99.73%
21/11/2025 0.82% 97.60 % 98.40 % 100,000 100,000 133,707 133,707 130,372 JPY 131,441 JPY 98.86% 98.86%
20/11/2025 0.82% 97.50 % 98.30 % 100,000 100,000 134,233 134,233 130,759 JPY 131,833 JPY 99.67% 99.67%
19/11/2025 0.82% 96.90 % 97.70 % 100,000 100,000 133,809 133,809 129,420 JPY 130,491 JPY 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.