market maker quality

ISIN: CH1483487513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.53% 88.90 % 90.30 % 100,000 100,000 134,036 134,036 119,753 JPY 121,572 JPY 99.37% 99.37%
01/06/2026 1.56% 87.90 % 89.31 % 100,000 100,000 134,522 134,522 117,350 JPY 119,178 JPY 99.91% 99.91%
29/05/2026 1.60% 85.50 % 86.91 % 100,000 100,000 134,613 134,613 114,758 JPY 116,580 JPY 99.67% 99.67%
28/05/2026 1.60% 85.80 % 87.21 % 100,000 100,000 134,485 134,485 114,386 JPY 116,210 JPY 100.00% 100.00%
27/05/2026 1.57% 86.40 % 87.81 % 100,000 100,000 134,459 134,459 116,971 JPY 118,797 JPY 99.99% 99.99%
26/05/2026 1.78% 87.30 % 88.90 % 100,000 100,000 134,468 134,468 117,324 JPY 119,406 JPY 100.00% 100.00%
22/05/2026 1.57% 86.80 % 88.21 % 100,000 100,000 134,432 134,432 117,108 JPY 118,932 JPY 99.97% 99.97%
21/05/2026 1.55% 87.40 % 88.81 % 100,000 100,000 134,518 134,518 118,080 JPY 119,905 JPY 99.99% 99.99%
20/05/2026 1.53% 88.90 % 90.31 % 100,000 100,000 133,002 133,002 118,270 JPY 120,078 JPY 97.79% 97.79%
19/05/2026 1.51% 90.10 % 91.50 % 100,000 100,000 134,504 134,504 121,502 JPY 123,328 JPY 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.