market maker quality

ISIN: CH1483487513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.56% 99.50 % 101.10 % 100,000 100,000 134,489 100,000 133,817 JPY 101,066 JPY 100.00% 100.00%
29/09/2026 1.56% 99.30 % 100.90 % 100,000 100,000 134,479 100,000 133,535 JPY 100,864 JPY 100.00% 100.00%
28/09/2026 1.56% 99.50 % 101.10 % 100,000 100,000 134,557 100,000 133,775 JPY 100,983 JPY 99.69% 99.69%
25/09/2026 1.57% 99.20 % 100.80 % 100,000 100,000 134,495 100,000 133,467 JPY 100,793 JPY 100.00% 100.00%
24/09/2026 1.57% 99.10 % 100.70 % 100,000 100,000 134,489 100,000 133,389 JPY 100,744 JPY 100.00% 100.00%
23/09/2026 1.57% 99.10 % 100.70 % 100,000 100,000 134,469 100,000 133,259 JPY 100,666 JPY 100.00% 100.00%
22/09/2026 1.57% 99.00 % 100.60 % 100,000 100,000 134,459 134,459 133,114 JPY 135,197 JPY 100.00% 100.00%
21/09/2026 1.57% 99.20 % 100.80 % 100,000 100,000 134,475 134,475 133,385 JPY 135,468 JPY 100.00% 100.00%
18/09/2026 1.57% 99.00 % 100.60 % 100,000 100,000 134,492 134,492 133,188 JPY 135,270 JPY 100.00% 100.00%
17/09/2026 1.57% 98.90 % 100.50 % 100,000 100,000 134,435 134,435 132,998 JPY 135,080 JPY 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.