market maker quality

ISIN: CH1483487513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.61% 84.80 % 86.20 % 100,000 100,000 134,344 134,344 113,927 JPY 115,751 JPY 98.63% 98.63%
27/01/2026 1.58% 85.80 % 87.20 % 100,000 100,000 134,738 134,738 116,069 JPY 117,898 JPY 99.14% 99.14%
26/01/2026 1.57% 87.20 % 88.60 % 100,000 100,000 134,435 134,435 116,802 JPY 118,626 JPY 100.00% 100.00%
23/01/2026 1.54% 88.40 % 89.80 % 100,000 100,000 135,058 135,058 119,488 JPY 121,322 JPY 98.22% 98.22%
21/01/2026 1.51% 90.70 % 92.10 % 100,000 100,000 134,451 134,451 121,347 JPY 123,174 JPY 100.00% 100.00%
19/01/2026 1.49% 91.20 % 92.61 % 100,000 100,000 134,435 134,435 122,761 JPY 124,583 JPY 100.00% 100.00%
16/01/2026 1.51% 91.80 % 93.21 % 100,000 100,000 170,089 170,089 156,571 JPY 158,888 JPY 13.28% 99.49%
14/01/2026 1.50% 92.00 % 93.41 % 100,000 100,000 193,718 193,718 178,462 JPY 181,084 JPY 9.93% 109.53%
13/01/2026 1.50% 92.80 % 94.21 % 100,000 100,000 194,037 194,037 179,315 JPY 181,941 JPY 9.90% 109.86%
12/01/2026 1.48% 93.60 % 95.01 % 100,000 100,000 192,238 192,238 179,289 JPY 181,889 JPY 10.09% 109.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.