market maker quality

ISIN: CH1483487752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.70 % 99.90 % 500,000 500,000 409,301 409,301 409,041 EUR 410,373 EUR 9.62% 104.94%
02/12/2025 0.38% 100.10 % 100.30 % 500,000 500,000 408,763 408,763 408,563 EUR 409,809 EUR 11.99% 102.42%
28/11/2025 0.21% 99.90 % 100.10 % 500,000 500,000 495,140 495,140 494,549 EUR 495,544 EUR 97.94% 97.94%
27/11/2025 0.21% 99.90 % 100.10 % 500,000 500,000 495,169 495,169 494,720 EUR 495,715 EUR 98.63% 98.63%
26/11/2025 0.21% 100.00 % 100.20 % 500,000 500,000 495,201 495,201 494,470 EUR 495,465 EUR 99.47% 99.47%
25/11/2025 0.21% 99.90 % 100.10 % 500,000 500,000 495,185 495,185 493,733 EUR 494,728 EUR 99.22% 99.22%
24/11/2025 0.21% 99.60 % 99.80 % 500,000 500,000 495,216 495,216 492,603 EUR 493,598 EUR 99.73% 99.73%
21/11/2025 0.21% 99.70 % 99.90 % 500,000 500,000 495,175 495,175 493,733 EUR 494,727 EUR 98.86% 98.86%
20/11/2025 0.21% 99.60 % 99.80 % 500,000 500,000 495,226 495,226 493,210 EUR 494,205 EUR 99.67% 99.67%
19/11/2025 0.21% 99.40 % 99.60 % 500,000 500,000 495,192 495,192 491,872 EUR 492,866 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.