market maker quality

ISIN: CH1483487752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,197 495,197 493,490 EUR 494,485 EUR 99.13% 99.13%
17/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,243 495,243 495,366 EUR 496,361 EUR 100.00% 100.00%
16/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,214 495,214 494,221 EUR 495,216 EUR 99.33% 99.33%
13/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,242 495,242 493,754 EUR 494,748 EUR 99.99% 99.99%
11/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,245 495,245 495,201 EUR 496,196 EUR 100.00% 100.00%
10/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,231 495,231 496,065 EUR 497,059 EUR 99.88% 99.88%
09/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,156 495,156 495,900 EUR 496,894 EUR 98.38% 98.38%
06/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,254 495,254 497,224 EUR 498,219 EUR 99.97% 99.97%
04/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,243 495,243 497,286 EUR 498,281 EUR 99.98% 99.98%
03/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,247 495,247 496,855 EUR 497,849 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.