market maker quality

ISIN: CH1483487760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 101.00 % 101.20 % 500,000 500,000 495,218 495,218 500,170 EUR 501,165 EUR 99.38% 99.38%
01/06/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,230 495,230 499,192 EUR 500,235 EUR 100.00% 100.00%
29/05/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,237 495,237 500,593 EUR 501,620 EUR 99.75% 99.75%
28/05/2026 0.21% 100.90 % 101.11 % 500,000 500,000 495,246 495,246 499,595 EUR 500,631 EUR 100.00% 100.00%
27/05/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,238 495,238 497,752 EUR 498,792 EUR 100.00% 100.00%
26/05/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,241 495,241 497,710 EUR 499,695 EUR 100.00% 100.00%
22/05/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,234 495,234 497,863 EUR 498,898 EUR 100.00% 100.00%
21/05/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,239 495,239 497,680 EUR 498,718 EUR 100.00% 100.00%
20/05/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,137 495,137 498,107 EUR 499,145 EUR 97.78% 97.78%
19/05/2026 0.22% 100.70 % 100.90 % 500,000 500,000 495,238 495,238 498,704 EUR 499,744 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.