market maker quality

ISIN: CH1483487760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.50 % 98.71 % 500,000 500,000 405,556 405,556 401,260 EUR 402,623 EUR 9.25% 108.94%
02/12/2025 0.43% 99.10 % 99.31 % 500,000 500,000 392,017 392,017 387,546 EUR 388,882 EUR 9.91% 106.29%
28/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,143 495,143 489,400 EUR 490,444 EUR 97.94% 97.94%
27/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,169 495,169 489,665 EUR 490,710 EUR 98.63% 98.63%
26/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,201 495,201 489,717 EUR 490,761 EUR 99.47% 99.47%
25/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,184 495,184 489,576 EUR 490,620 EUR 99.22% 99.22%
24/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,216 495,216 489,009 EUR 490,053 EUR 99.73% 99.73%
21/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,175 495,175 488,076 EUR 489,121 EUR 98.85% 98.85%
20/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,231 495,231 484,897 EUR 485,941 EUR 99.67% 99.67%
19/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,196 495,196 484,494 EUR 485,538 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.