market maker quality

ISIN: CH1483487778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 100.50 % 100.70 % 500,000 500,000 495,230 495,230 498,287 EUR 499,330 EUR 99.99% 99.99%
21/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,155 495,155 496,157 EUR 497,201 EUR 98.06% 98.06%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,175 495,175 496,108 EUR 498,093 EUR 98.76% 98.76%
17/04/2026 0.41% 99.80 % 100.20 % 500,000 500,000 495,211 495,211 493,377 EUR 495,362 EUR 99.39% 99.39%
16/04/2026 0.31% 99.70 % 100.10 % 500,000 500,000 495,249 495,249 494,250 EUR 495,762 EUR 100.00% 100.00%
15/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,207 495,207 498,108 EUR 499,152 EUR 99.12% 99.12%
14/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,171 495,171 496,674 EUR 497,712 EUR 98.65% 98.65%
13/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,220 495,220 495,779 EUR 496,817 EUR 100.00% 100.00%
10/04/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,254 495,254 497,267 EUR 498,301 EUR 100.00% 100.00%
09/04/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,194 495,194 496,358 EUR 497,397 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.