market maker quality

ISIN: CH1483487778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 497,316 497,316 502,060 EUR 503,081 EUR 97.07% 97.07%
17/02/2026 0.21% 101.80 % 102.01 % 500,000 500,000 495,218 495,218 502,720 EUR 503,756 EUR 99.50% 99.50%
16/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 495,241 495,241 501,662 EUR 502,700 EUR 100.00% 100.00%
13/02/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,239 495,239 501,459 EUR 502,497 EUR 100.00% 100.00%
11/02/2026 0.22% 101.20 % 101.41 % 500,000 500,000 495,241 495,241 499,759 EUR 500,803 EUR 100.00% 100.00%
10/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,237 495,237 499,385 EUR 500,408 EUR 99.88% 99.88%
09/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,234 495,234 499,572 EUR 500,593 EUR 100.00% 100.00%
06/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,250 495,250 499,808 EUR 500,845 EUR 100.00% 100.00%
04/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 495,247 495,247 502,207 EUR 503,248 EUR 100.00% 100.00%
03/02/2026 0.22% 101.40 % 101.61 % 500,000 500,000 495,242 495,242 500,853 EUR 501,897 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.