market maker quality

ISIN: CH1483487778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 101.90 % 102.11 % 500,000 500,000 406,412 406,412 414,905 EUR 416,266 EUR 9.33% 107.24%
02/12/2025 0.91% 101.80 % 102.01 % 500,000 500,000 230,713 230,713 234,476 EUR 236,435 EUR 8.05% 103.64%
28/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,134 495,134 495,059 EUR 496,103 EUR 97.94% 97.94%
27/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,169 495,169 494,050 EUR 495,094 EUR 98.63% 98.63%
26/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,201 495,201 495,848 EUR 496,892 EUR 99.47% 99.47%
25/11/2025 0.22% 100.30 % 100.51 % 500,000 500,000 495,152 495,152 495,234 EUR 496,279 EUR 98.57% 98.57%
24/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,136 495,136 495,302 EUR 496,346 EUR 98.04% 98.04%
21/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 495,156 495,156 481,878 EUR 482,922 EUR 98.50% 98.50%
20/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,230 495,230 478,387 EUR 479,431 EUR 99.66% 99.66%
19/11/2025 0.23% 96.40 % 96.61 % 500,000 500,000 495,196 495,196 478,394 EUR 479,438 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.