market maker quality

ISIN: CH1483487794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,181 495,181 502,477 EUR 503,495 EUR 98.58% 98.58%
17/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,243 495,243 500,128 EUR 501,165 EUR 99.99% 99.99%
16/02/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,246 495,246 499,235 EUR 500,273 EUR 100.00% 100.00%
13/02/2026 0.40% 100.60 % 101.00 % 500,000 500,000 494,992 494,992 499,889 EUR 501,873 EUR 94.85% 94.85%
11/02/2026 0.22% 101.60 % 101.81 % 500,000 500,000 495,087 495,087 501,823 EUR 502,867 EUR 96.65% 96.65%
10/02/2026 0.21% 101.90 % 102.10 % 500,000 500,000 495,237 495,237 504,986 EUR 506,009 EUR 99.86% 99.86%
09/02/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,234 495,234 503,038 EUR 504,059 EUR 100.00% 100.00%
06/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,257 495,257 499,955 EUR 500,992 EUR 100.00% 100.00%
04/02/2026 0.21% 101.60 % 101.81 % 500,000 500,000 495,107 495,107 503,668 EUR 504,708 EUR 97.13% 97.13%
03/02/2026 0.21% 101.80 % 102.01 % 500,000 500,000 495,252 495,252 504,810 EUR 505,854 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.