market maker quality

ISIN: CH1483487794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,246 495,246 494,415 EUR 495,444 EUR 100.00% 100.00%
22/04/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,082 495,082 496,127 EUR 497,171 EUR 96.98% 96.98%
21/04/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,244 495,244 499,358 EUR 500,402 EUR 99.89% 99.89%
20/04/2026 0.40% 100.70 % 101.10 % 500,000 500,000 495,174 495,174 499,260 EUR 501,245 EUR 98.74% 98.74%
17/04/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,198 495,198 495,988 EUR 497,973 EUR 99.12% 99.12%
16/04/2026 0.31% 99.90 % 100.30 % 500,000 500,000 495,248 495,248 495,835 EUR 497,347 EUR 99.97% 99.97%
15/04/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,207 495,207 498,174 EUR 499,218 EUR 99.11% 99.11%
14/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,170 495,170 495,916 EUR 496,954 EUR 98.64% 98.64%
13/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,218 495,218 493,842 EUR 494,880 EUR 100.00% 100.00%
10/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,251 493,226 494,590 EUR 493,601 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.