market maker quality

ISIN: CH1483487794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.20 % 99.41 % 500,000 500,000 408,423 408,423 407,468 EUR 408,821 EUR 9.54% 108.06%
02/12/2025 0.43% 100.00 % 100.21 % 500,000 500,000 390,224 390,224 389,646 EUR 390,976 EUR 9.97% 108.19%
28/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,143 495,143 493,187 EUR 494,232 EUR 97.94% 97.94%
27/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,125 495,125 492,744 EUR 493,788 EUR 97.72% 97.72%
26/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,161 495,161 494,373 EUR 495,417 EUR 98.58% 98.58%
25/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,181 495,181 489,731 EUR 490,775 EUR 99.22% 99.22%
24/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,213 495,213 486,045 EUR 487,089 EUR 99.74% 99.74%
21/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,172 495,172 485,551 EUR 486,595 EUR 98.86% 98.86%
20/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,183 495,183 486,497 EUR 487,542 EUR 98.66% 98.66%
19/11/2025 0.22% 97.80 % 98.01 % 500,000 500,000 495,204 495,204 483,369 EUR 484,413 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.