market maker quality

ISIN: CH1483487802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 92.00 % 92.30 % 500,000 500,000 495,207 495,207 451,157 EUR 452,672 EUR 99.12% 99.12%
17/02/2026 0.36% 90.80 % 91.11 % 500,000 500,000 495,217 495,217 441,493 EUR 443,026 EUR 99.43% 99.43%
16/02/2026 0.35% 90.10 % 90.41 % 500,000 500,000 495,246 495,246 446,454 EUR 447,989 EUR 100.00% 100.00%
13/02/2026 0.35% 90.20 % 90.50 % 500,000 500,000 495,247 495,247 447,067 EUR 448,602 EUR 99.97% 99.97%
11/02/2026 0.34% 94.00 % 94.31 % 500,000 500,000 495,252 495,252 465,104 EUR 466,644 EUR 100.00% 100.00%
10/02/2026 0.34% 94.10 % 94.40 % 500,000 500,000 495,237 495,237 465,300 EUR 466,819 EUR 99.86% 99.86%
09/02/2026 0.33% 94.50 % 94.80 % 500,000 500,000 495,209 495,209 471,525 EUR 473,042 EUR 99.47% 99.47%
06/02/2026 0.34% 95.80 % 96.10 % 500,000 500,000 495,257 495,257 469,774 EUR 471,308 EUR 99.99% 99.99%
04/02/2026 0.33% 98.10 % 98.41 % 500,000 500,000 495,242 495,242 484,371 EUR 485,908 EUR 99.97% 99.97%
03/02/2026 0.52% 97.80 % 98.30 % 500,000 500,000 495,251 495,251 484,501 EUR 486,983 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.