market maker quality

ISIN: CH1483487810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,198 495,198 497,542 EUR 498,561 EUR 99.11% 99.11%
17/02/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,244 495,244 498,686 EUR 499,723 EUR 100.00% 100.00%
16/02/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,246 495,246 498,076 EUR 499,114 EUR 100.00% 100.00%
13/02/2026 0.22% 100.70 % 100.90 % 500,000 500,000 495,248 495,248 497,522 EUR 498,560 EUR 99.99% 99.99%
11/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,252 495,252 496,295 EUR 497,339 EUR 100.00% 100.00%
10/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,235 495,235 495,375 EUR 496,397 EUR 99.83% 99.83%
09/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,235 495,235 495,517 EUR 496,538 EUR 100.00% 100.00%
06/02/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,259 495,259 496,292 EUR 497,329 EUR 100.00% 100.00%
04/02/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,242 495,242 498,213 EUR 499,254 EUR 99.96% 99.96%
03/02/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,252 495,252 496,921 EUR 497,965 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.