market maker quality

ISIN: CH1483487810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,243 495,243 497,215 EUR 498,244 EUR 100.00% 100.00%
22/04/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,243 495,243 496,211 EUR 497,255 EUR 99.99% 99.99%
21/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,249 495,249 495,680 EUR 496,724 EUR 100.00% 100.00%
20/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 495,176 495,176 495,162 EUR 497,147 EUR 98.76% 98.76%
17/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,223 495,223 495,463 EUR 497,448 EUR 99.65% 99.65%
16/04/2026 0.31% 100.10 % 100.50 % 500,000 500,000 495,249 495,249 496,245 EUR 497,757 EUR 100.00% 100.00%
15/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,206 495,206 496,735 EUR 497,779 EUR 99.11% 99.11%
14/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,171 495,171 496,123 EUR 497,162 EUR 98.67% 98.67%
13/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,221 495,221 496,595 EUR 497,633 EUR 99.99% 99.99%
10/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,249 495,249 496,243 EUR 497,277 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.