market maker quality

ISIN: CH1483487810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 98.20 % 98.41 % 500,000 500,000 404,374 404,374 394,475 EUR 395,842 EUR 9.14% 108.96%
02/12/2025 0.43% 96.90 % 97.11 % 500,000 500,000 393,571 393,571 381,263 EUR 382,536 EUR 11.74% 109.81%
28/11/2025 0.23% 97.10 % 97.31 % 500,000 500,000 495,143 495,143 479,560 EUR 480,604 EUR 97.94% 97.94%
27/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,172 495,172 479,252 EUR 480,297 EUR 98.63% 98.63%
26/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,201 495,201 480,572 EUR 481,616 EUR 99.47% 99.47%
25/11/2025 0.23% 97.20 % 97.41 % 500,000 500,000 495,180 495,180 480,164 EUR 481,208 EUR 99.21% 99.21%
24/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 495,212 495,212 482,919 EUR 483,963 EUR 99.73% 99.73%
21/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 495,174 495,174 483,137 EUR 484,181 EUR 98.85% 98.85%
20/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,231 495,231 482,403 EUR 483,448 EUR 99.67% 99.67%
19/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,202 495,202 482,000 EUR 483,044 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.