market maker quality

ISIN: CH1483487828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,243 495,243 495,444 EUR 496,474 EUR 100.00% 100.00%
22/04/2026 0.22% 99.80 % 100.00 % 500,000 500,000 495,243 495,243 494,465 EUR 495,509 EUR 99.99% 99.99%
21/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,249 495,249 494,096 EUR 495,140 EUR 100.00% 100.00%
20/04/2026 0.41% 99.70 % 100.10 % 500,000 500,000 495,176 495,176 493,695 EUR 495,680 EUR 98.77% 98.77%
17/04/2026 0.41% 99.80 % 100.20 % 500,000 500,000 495,214 495,214 493,974 EUR 495,959 EUR 99.45% 99.45%
16/04/2026 0.31% 99.80 % 100.20 % 500,000 500,000 495,249 495,249 494,527 EUR 496,040 EUR 100.00% 100.00%
15/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,207 495,207 495,197 EUR 496,241 EUR 99.13% 99.13%
14/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,173 495,173 494,425 EUR 495,463 EUR 98.67% 98.67%
13/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,222 495,222 494,763 EUR 495,802 EUR 100.00% 100.00%
10/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,249 495,249 494,742 EUR 495,776 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.