market maker quality

ISIN: CH1483487828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.40 % 98.61 % 500,000 500,000 404,455 404,455 396,089 EUR 397,456 EUR 9.14% 108.97%
02/12/2025 0.47% 97.40 % 97.61 % 500,000 500,000 374,107 374,107 364,197 EUR 365,510 EUR 9.92% 108.34%
28/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,143 495,143 481,841 EUR 482,885 EUR 97.94% 97.94%
27/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,172 495,172 482,012 EUR 483,056 EUR 98.63% 98.63%
26/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,201 495,201 482,757 EUR 483,801 EUR 99.47% 99.47%
25/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,181 495,181 482,260 EUR 483,304 EUR 99.22% 99.22%
24/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,212 495,212 484,254 EUR 485,298 EUR 99.73% 99.73%
21/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,175 495,175 484,455 EUR 485,499 EUR 98.85% 98.85%
20/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 495,231 495,231 483,847 EUR 484,891 EUR 99.67% 99.67%
19/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,202 495,202 483,497 EUR 484,541 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.