market maker quality

ISIN: CH1483487828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,242 495,242 497,136 EUR 498,130 EUR 100.00% 100.00%
20/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 494,744 494,744 496,227 EUR 497,223 EUR 97.94% 97.94%
19/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,243 495,243 496,729 EUR 497,724 EUR 100.00% 100.00%
18/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,223 495,223 496,994 EUR 497,988 EUR 100.00% 100.00%
17/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,234 495,234 496,730 EUR 497,725 EUR 100.00% 100.00%
14/08/2026 0.23% 100.30 % 100.50 % 500,000 500,000 477,241 477,241 478,400 EUR 479,447 EUR 97.04% 97.04%
13/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,242 495,242 497,223 EUR 498,218 EUR 100.00% 100.00%
12/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,234 495,234 497,322 EUR 498,317 EUR 100.00% 100.00%
11/08/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,226 495,226 497,317 EUR 498,311 EUR 99.85% 99.85%
10/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,238 495,238 497,219 EUR 498,213 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.