market maker quality

ISIN: CH1483487828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,200 495,200 495,674 EUR 496,693 EUR 99.13% 99.13%
17/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,244 495,244 496,684 EUR 497,721 EUR 100.00% 100.00%
16/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,246 495,246 496,217 EUR 497,255 EUR 100.00% 100.00%
13/02/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,249 495,249 495,781 EUR 496,819 EUR 100.00% 100.00%
11/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,252 495,252 494,784 EUR 495,828 EUR 100.00% 100.00%
10/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,235 495,235 494,151 EUR 495,174 EUR 99.83% 99.83%
09/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,235 495,235 494,311 EUR 495,332 EUR 100.00% 100.00%
06/02/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,259 495,259 494,818 EUR 495,855 EUR 100.00% 100.00%
04/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,244 495,244 496,578 EUR 497,618 EUR 100.00% 100.00%
03/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,251 495,251 495,429 EUR 496,473 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.