market maker quality

ISIN: CH1483487836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 97.50 % 97.71 % 500,000 500,000 409,820 409,820 398,360 EUR 399,709 EUR 9.69% 108.05%
02/12/2025 0.40% 97.10 % 97.31 % 500,000 500,000 408,724 408,724 395,852 EUR 397,135 EUR 11.99% 110.21%
28/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,140 495,140 482,132 EUR 483,176 EUR 97.94% 97.94%
27/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,171 495,171 482,923 EUR 483,968 EUR 98.63% 98.63%
26/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,204 495,204 482,167 EUR 483,212 EUR 99.47% 99.47%
25/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,180 495,180 481,602 EUR 482,646 EUR 99.21% 99.21%
24/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,216 495,216 480,191 EUR 481,236 EUR 99.73% 99.73%
21/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,174 495,174 477,760 EUR 478,804 EUR 98.85% 98.85%
20/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,233 495,233 478,589 EUR 479,633 EUR 99.67% 99.67%
19/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,204 495,204 479,171 EUR 480,215 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.