market maker quality

ISIN: CH1483487836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,239 495,239 494,898 EUR 495,893 EUR 100.00% 100.00%
20/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,236 495,236 494,812 EUR 495,807 EUR 100.00% 100.00%
19/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,239 495,239 495,058 EUR 496,053 EUR 100.00% 100.00%
18/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,228 495,228 494,811 EUR 495,805 EUR 100.00% 100.00%
17/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,234 495,234 495,201 EUR 496,196 EUR 100.00% 100.00%
14/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,223 495,223 495,050 EUR 496,045 EUR 100.00% 100.00%
13/08/2026 0.23% 100.20 % 100.40 % 500,000 500,000 484,591 484,591 485,410 EUR 486,447 EUR 98.62% 98.62%
12/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,235 495,235 495,210 EUR 496,205 EUR 100.00% 100.00%
11/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,238 495,238 495,278 EUR 496,273 EUR 100.00% 100.00%
10/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,238 495,238 495,817 EUR 496,812 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.