market maker quality

ISIN: CH1483487836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 495,198 495,198 492,304 EUR 493,323 EUR 99.11% 99.11%
17/02/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,243 495,243 492,361 EUR 493,398 EUR 99.99% 99.99%
16/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,246 495,246 490,724 EUR 491,763 EUR 100.00% 100.00%
13/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,242 495,242 489,781 EUR 490,819 EUR 99.99% 99.99%
11/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,245 495,245 488,677 EUR 489,721 EUR 100.00% 100.00%
10/02/2026 0.22% 98.80 % 99.00 % 500,000 500,000 495,229 495,229 489,008 EUR 490,031 EUR 99.83% 99.83%
09/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,234 495,234 488,199 EUR 489,220 EUR 100.00% 100.00%
06/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,253 495,253 487,891 EUR 488,929 EUR 100.00% 100.00%
04/02/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,244 495,244 488,321 EUR 489,362 EUR 99.99% 99.99%
03/02/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,247 495,247 486,643 EUR 487,688 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.