market maker quality

ISIN: CH1483487844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 96.40 % 96.61 % 500,000 500,000 411,071 411,071 396,547 EUR 397,892 EUR 9.82% 109.44%
02/12/2025 0.46% 96.30 % 96.51 % 500,000 500,000 376,183 376,183 365,015 EUR 366,323 EUR 10.09% 107.95%
28/11/2025 0.23% 96.90 % 97.11 % 500,000 500,000 495,143 495,143 479,779 EUR 480,823 EUR 97.94% 97.94%
27/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,172 495,172 480,217 EUR 481,261 EUR 98.63% 98.63%
26/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,201 495,201 480,308 EUR 481,352 EUR 99.47% 99.47%
25/11/2025 0.23% 97.20 % 97.41 % 500,000 500,000 495,181 495,181 480,302 EUR 481,346 EUR 99.22% 99.22%
24/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 495,212 495,212 481,048 EUR 482,092 EUR 99.73% 99.73%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,174 495,174 481,580 EUR 482,625 EUR 98.83% 98.83%
20/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,231 495,231 479,614 EUR 480,658 EUR 99.67% 99.67%
19/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,202 495,202 481,715 EUR 482,759 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.