market maker quality

ISIN: CH1483487851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.30 % 99.51 % 500,000 500,000 417,394 417,394 414,385 EUR 415,709 EUR 10.58% 109.24%
02/12/2025 0.46% 98.80 % 99.01 % 500,000 500,000 373,141 373,141 368,101 EUR 369,416 EUR 9.85% 107.92%
28/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,134 495,134 487,397 EUR 488,441 EUR 97.94% 97.94%
27/11/2025 0.22% 98.30 % 98.51 % 500,000 500,000 495,172 495,172 487,298 EUR 488,342 EUR 98.63% 98.63%
26/11/2025 0.22% 98.30 % 98.51 % 500,000 500,000 495,205 495,205 486,701 EUR 487,745 EUR 99.47% 99.47%
25/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,180 495,180 486,227 EUR 487,271 EUR 99.21% 99.21%
24/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,218 495,218 482,837 EUR 483,882 EUR 99.73% 99.73%
21/11/2025 0.23% 97.20 % 97.41 % 500,000 500,000 495,174 495,174 479,274 EUR 480,318 EUR 98.85% 98.85%
20/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,231 495,231 478,597 EUR 479,641 EUR 99.67% 99.67%
19/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,202 495,202 478,259 EUR 479,303 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.