market maker quality

ISIN: CH1483487851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,199 495,199 495,481 EUR 496,500 EUR 99.13% 99.13%
17/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,243 495,243 495,433 EUR 496,470 EUR 100.00% 100.00%
16/02/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,246 495,246 494,669 EUR 495,708 EUR 100.00% 100.00%
13/02/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,239 495,239 495,428 EUR 496,466 EUR 100.00% 100.00%
11/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,240 495,240 494,870 EUR 495,915 EUR 100.00% 100.00%
10/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,227 495,227 495,323 EUR 496,345 EUR 99.83% 99.83%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,234 495,234 493,246 EUR 494,267 EUR 100.00% 100.00%
06/02/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,249 495,249 491,451 EUR 492,488 EUR 100.00% 100.00%
04/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,244 495,244 492,867 EUR 493,908 EUR 99.99% 99.99%
03/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,242 495,242 493,090 EUR 494,134 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.