market maker quality

ISIN: CH1483487869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 93.00 % 93.21 % 500,000 500,000 337,914 337,914 316,011 EUR 317,505 EUR 9.03% 108.64%
02/12/2025 0.62% 91.90 % 92.11 % 500,000 500,000 323,262 323,262 293,448 EUR 294,854 EUR 10.41% 108.33%
28/11/2025 0.24% 91.80 % 92.01 % 500,000 500,000 495,134 495,134 456,934 EUR 457,978 EUR 97.94% 97.94%
27/11/2025 0.24% 92.40 % 92.61 % 500,000 500,000 495,168 495,168 458,561 EUR 459,605 EUR 98.63% 98.63%
26/11/2025 0.24% 91.80 % 92.01 % 500,000 500,000 495,201 495,201 452,904 EUR 453,948 EUR 99.47% 99.47%
25/11/2025 0.24% 90.30 % 90.51 % 500,000 500,000 495,185 495,185 448,694 EUR 449,738 EUR 99.22% 99.22%
24/11/2025 0.24% 89.40 % 89.61 % 500,000 500,000 495,219 495,219 445,604 EUR 446,648 EUR 99.73% 99.73%
21/11/2025 0.23% 92.20 % 92.41 % 500,000 500,000 495,174 495,174 461,995 EUR 463,039 EUR 98.83% 98.83%
20/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,195 495,195 476,908 EUR 477,952 EUR 99.06% 99.06%
19/11/2025 0.24% 94.70 % 94.91 % 500,000 500,000 490,028 490,028 472,284 EUR 473,345 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.