market maker quality

ISIN: CH1483487869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 96.70 % 96.90 % 500,000 500,000 495,207 495,207 473,883 EUR 474,901 EUR 99.12% 99.12%
17/02/2026 0.23% 94.70 % 94.91 % 500,000 500,000 495,235 495,235 466,410 EUR 467,447 EUR 99.98% 99.98%
16/02/2026 0.23% 95.10 % 95.31 % 500,000 500,000 495,233 495,233 470,779 EUR 471,818 EUR 99.90% 99.90%
13/02/2026 0.23% 94.70 % 94.90 % 500,000 500,000 495,210 495,210 470,355 EUR 471,392 EUR 99.43% 99.43%
11/02/2026 0.23% 94.60 % 94.81 % 500,000 500,000 495,235 495,235 468,462 EUR 469,507 EUR 99.96% 99.96%
10/02/2026 0.22% 95.00 % 95.20 % 500,000 500,000 495,234 495,234 472,783 EUR 473,806 EUR 99.82% 99.82%
09/02/2026 0.22% 95.70 % 95.90 % 500,000 500,000 495,234 495,234 473,681 EUR 474,702 EUR 99.99% 99.99%
06/02/2026 0.23% 94.00 % 94.20 % 500,000 500,000 494,866 494,866 467,427 EUR 468,463 EUR 92.53% 92.53%
04/02/2026 0.22% 96.70 % 96.91 % 500,000 500,000 495,224 495,224 484,068 EUR 485,108 EUR 99.50% 99.50%
03/02/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,183 495,183 485,921 EUR 486,965 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.