market maker quality

ISIN: CH1483487877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 74.20 % 74.61 % 350,000 350,000 352,733 352,733 264,104 CHF 265,511 CHF 99.99% 99.99%
19/06/2026 0.54% 76.40 % 76.81 % 350,000 350,000 355,970 355,970 272,505 CHF 273,929 CHF 99.21% 99.21%
18/06/2026 0.56% 73.20 % 73.60 % 350,000 350,000 352,186 352,186 262,983 CHF 264,412 CHF 98.34% 98.34%
17/06/2026 0.57% 73.60 % 74.01 % 350,000 350,000 346,626 346,626 253,632 CHF 255,042 CHF 99.01% 99.01%
16/06/2026 0.57% 71.50 % 71.91 % 350,000 350,000 346,949 346,949 253,467 CHF 254,876 CHF 100.00% 100.00%
15/06/2026 0.55% 71.60 % 72.01 % 350,000 350,000 372,025 372,025 274,958 CHF 276,437 CHF 98.82% 98.82%
12/06/2026 0.47% 75.50 % 75.81 % 400,000 400,000 396,158 396,158 299,774 CHF 301,134 CHF 99.22% 99.22%
11/06/2026 0.40% 78.90 % 79.21 % 400,000 400,000 396,193 396,193 305,396 CHF 306,596 CHF 99.93% 99.93%
10/06/2026 0.42% 75.80 % 76.10 % 400,000 400,000 396,250 396,250 300,407 CHF 301,638 CHF 99.02% 99.02%
09/06/2026 0.42% 76.40 % 76.71 % 400,000 400,000 396,193 396,193 302,563 CHF 303,788 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.