market maker quality

ISIN: CH1483487885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 90.40 % 90.61 % 500,000 500,000 403,279 403,279 368,040 CHF 369,410 CHF 9.03% 108.95%
02/12/2025 0.49% 90.80 % 91.01 % 500,000 500,000 375,529 375,529 342,081 CHF 343,391 CHF 10.04% 108.54%
28/11/2025 0.24% 91.70 % 91.91 % 500,000 500,000 495,143 495,143 453,882 CHF 454,926 CHF 97.94% 97.94%
27/11/2025 0.24% 91.60 % 91.81 % 500,000 500,000 495,172 495,172 454,058 CHF 455,102 CHF 98.63% 98.63%
26/11/2025 0.24% 91.10 % 91.31 % 500,000 500,000 495,201 495,201 450,158 CHF 451,203 CHF 99.47% 99.47%
25/11/2025 0.24% 91.30 % 91.51 % 500,000 500,000 495,181 495,181 451,078 CHF 452,122 CHF 99.22% 99.22%
24/11/2025 0.24% 90.80 % 91.01 % 500,000 500,000 495,214 495,214 448,255 CHF 449,299 CHF 99.73% 99.73%
21/11/2025 0.24% 89.70 % 89.91 % 500,000 500,000 495,174 495,174 442,693 CHF 443,737 CHF 98.84% 98.84%
20/11/2025 0.24% 89.20 % 89.41 % 500,000 500,000 495,231 495,231 442,379 CHF 443,423 CHF 99.67% 99.67%
19/11/2025 0.24% 89.40 % 89.61 % 500,000 500,000 495,202 495,202 443,299 CHF 444,343 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.