| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | - | 75.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 31/03/2026 | - | 74.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.69% |
| 30/03/2026 | - | 74.30 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |
| 27/03/2026 | - | 74.30 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.94% |
| 26/03/2026 | - | 75.60 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 25/03/2026 | - | 76.10 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 24/03/2026 | - | 75.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 23/03/2026 | - | 75.61 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.33% |
| 20/03/2026 | 1.04% | 76.50 % | 77.61 % | 250,000 | 200,000 | 200,000 | 200,000 | 155,369 CHF | 156,989 CHF | 20.51% | 99.98% |
| 19/03/2026 | 1.06% | 78.20 % | 79.01 % | 200,000 | 200,000 | 198,092 | 198,092 | 154,988 CHF | 156,597 CHF | 99.95% | 99.95% |