market maker quality

ISIN: CH1483487893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.31% 100.60 % 100.90 % 500,000 500,000 495,217 495,217 498,559 CHF 500,050 CHF 99.68% 99.68%
22/07/2026 0.31% 100.80 % 101.10 % 500,000 500,000 495,233 495,233 499,364 CHF 500,856 CHF 100.00% 100.00%
21/07/2026 0.31% 100.90 % 101.20 % 500,000 500,000 495,089 495,089 499,389 CHF 500,880 CHF 97.33% 97.33%
20/07/2026 0.31% 101.00 % 101.30 % 500,000 500,000 495,240 495,240 499,798 CHF 501,289 CHF 100.00% 100.00%
17/07/2026 0.31% 100.60 % 100.90 % 500,000 500,000 495,222 495,222 498,045 CHF 499,536 CHF 99.64% 99.64%
16/07/2026 0.31% 100.70 % 101.00 % 500,000 500,000 495,221 495,221 498,439 CHF 499,930 CHF 99.73% 99.73%
15/07/2026 0.31% 100.80 % 101.10 % 500,000 500,000 495,244 495,244 498,888 CHF 500,379 CHF 100.00% 100.00%
14/07/2026 0.31% 100.70 % 101.00 % 500,000 500,000 495,220 495,220 498,643 CHF 500,134 CHF 100.00% 100.00%
13/07/2026 0.31% 100.60 % 100.90 % 500,000 500,000 495,214 495,214 498,163 CHF 499,654 CHF 99.15% 99.15%
10/07/2026 0.51% 100.30 % 100.80 % 500,000 500,000 495,241 495,241 496,926 CHF 499,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.