market maker quality

ISIN: CH1483487919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 97.30 % 97.61 % 250,000 250,000 157,780 157,780 154,041 CHF 154,908 CHF 9.98% 109.05%
02/12/2025 0.70% 97.70 % 98.01 % 250,000 250,000 162,514 162,514 159,242 CHF 160,111 CHF 10.52% 108.64%
28/11/2025 0.33% 97.80 % 98.11 % 250,000 250,000 247,572 247,572 242,018 CHF 242,788 CHF 97.94% 97.94%
27/11/2025 0.32% 97.80 % 98.11 % 250,000 250,000 247,586 247,586 241,953 CHF 242,699 CHF 98.63% 98.63%
26/11/2025 0.42% 97.30 % 97.70 % 250,000 250,000 247,600 247,600 241,631 CHF 242,624 CHF 99.47% 99.47%
25/11/2025 0.42% 98.00 % 98.40 % 250,000 250,000 247,590 247,590 240,919 CHF 241,912 CHF 99.22% 99.22%
24/11/2025 0.42% 97.40 % 97.80 % 250,000 250,000 247,607 247,607 241,899 CHF 242,892 CHF 99.73% 99.73%
21/11/2025 0.42% 97.20 % 97.60 % 250,000 250,000 247,587 247,587 239,888 CHF 240,881 CHF 98.85% 98.85%
20/11/2025 0.42% 96.70 % 97.10 % 250,000 250,000 247,616 247,616 239,559 CHF 240,552 CHF 99.67% 99.67%
19/11/2025 0.43% 96.70 % 97.10 % 250,000 250,000 247,601 247,601 238,461 CHF 239,454 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.