market maker quality

ISIN: CH1483487927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 100.10 % 100.31 % 500,000 500,000 405,842 405,842 408,565 EUR 409,928 EUR 9.27% 109.05%
02/12/2025 0.41% 100.70 % 100.91 % 500,000 500,000 394,912 394,912 396,969 EUR 398,239 EUR 11.89% 108.97%
28/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,139 495,139 495,889 EUR 496,933 EUR 97.93% 97.93%
27/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,168 495,168 495,852 EUR 496,896 EUR 98.63% 98.63%
26/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,204 495,204 494,670 EUR 495,714 EUR 99.47% 99.47%
25/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,191 495,191 495,260 EUR 496,304 EUR 99.20% 99.20%
24/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,216 495,216 494,896 EUR 495,940 EUR 99.74% 99.74%
21/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,177 495,177 493,273 EUR 494,317 EUR 98.85% 98.85%
20/11/2025 0.22% 99.30 % 99.51 % 500,000 500,000 495,220 495,220 491,537 EUR 492,581 EUR 99.67% 99.67%
19/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,188 495,188 492,659 EUR 493,703 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.