market maker quality

ISIN: CH1483487935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,174 495,174 490,316 EUR 491,334 EUR 98.58% 98.58%
17/02/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,243 495,243 484,681 EUR 485,718 EUR 99.99% 99.99%
16/02/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,196 495,196 488,142 EUR 489,181 EUR 98.95% 98.95%
13/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,249 495,249 491,673 EUR 492,711 EUR 100.00% 100.00%
11/02/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,252 495,252 493,126 EUR 494,170 EUR 100.00% 100.00%
10/02/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,233 495,233 492,462 EUR 493,485 EUR 99.78% 99.78%
09/02/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,234 495,234 491,038 EUR 492,059 EUR 100.00% 100.00%
06/02/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,256 495,256 488,829 EUR 489,866 EUR 99.99% 99.99%
04/02/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,219 495,219 490,879 EUR 491,920 EUR 99.47% 99.47%
03/02/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,252 495,252 494,841 EUR 495,885 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.