market maker quality

ISIN: CH1483487943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 92.30 % 92.91 % 500,000 500,000 401,665 401,665 374,888 EUR 378,405 EUR 9.11% 108.77%
02/12/2025 1.15% 92.60 % 93.21 % 500,000 500,000 377,087 377,087 355,723 EUR 359,057 EUR 10.16% 106.72%
28/11/2025 0.66% 94.80 % 95.41 % 500,000 500,000 495,134 495,134 468,101 EUR 471,130 EUR 97.94% 97.94%
27/11/2025 0.59% 94.30 % 94.91 % 500,000 500,000 495,172 495,172 467,275 EUR 469,964 EUR 98.63% 98.63%
26/11/2025 0.76% 94.50 % 95.20 % 500,000 500,000 495,205 495,205 466,694 EUR 470,168 EUR 99.47% 99.47%
25/11/2025 0.76% 93.80 % 94.50 % 500,000 500,000 495,180 495,180 462,538 EUR 466,013 EUR 99.21% 99.21%
24/11/2025 0.76% 94.00 % 94.70 % 500,000 500,000 495,219 495,219 466,888 EUR 470,364 EUR 99.74% 99.74%
21/11/2025 0.76% 94.30 % 95.00 % 500,000 500,000 495,173 495,173 464,863 EUR 468,338 EUR 98.85% 98.85%
20/11/2025 0.76% 93.00 % 93.70 % 500,000 500,000 495,231 495,231 462,406 EUR 465,881 EUR 99.67% 99.67%
19/11/2025 0.76% 93.70 % 94.40 % 500,000 500,000 495,202 495,202 464,064 EUR 467,539 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.