market maker quality

ISIN: CH1483487950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 90.80 % 91.41 % 500,000 500,000 373,934 373,934 344,174 EUR 347,499 EUR 9.90% 109.59%
02/12/2025 1.16% 91.20 % 91.81 % 500,000 500,000 377,109 377,109 351,721 EUR 355,055 EUR 10.17% 106.51%
28/11/2025 0.67% 93.70 % 94.31 % 500,000 500,000 495,134 495,134 462,487 EUR 465,516 EUR 97.94% 97.94%
27/11/2025 0.60% 93.20 % 93.81 % 500,000 500,000 495,172 495,172 461,957 EUR 464,647 EUR 98.63% 98.63%
26/11/2025 0.77% 93.50 % 94.20 % 500,000 500,000 495,205 495,205 461,087 EUR 464,562 EUR 99.47% 99.47%
25/11/2025 0.78% 92.50 % 93.20 % 500,000 500,000 495,180 495,180 455,766 EUR 459,241 EUR 99.20% 99.20%
24/11/2025 0.77% 92.80 % 93.50 % 500,000 500,000 495,219 495,219 461,223 EUR 464,698 EUR 99.74% 99.74%
21/11/2025 0.77% 93.20 % 93.90 % 500,000 500,000 495,173 495,173 459,113 EUR 462,588 EUR 98.85% 98.85%
20/11/2025 0.78% 91.70 % 92.40 % 500,000 500,000 495,231 495,231 456,096 EUR 459,571 EUR 99.67% 99.67%
19/11/2025 0.77% 92.50 % 93.20 % 500,000 500,000 495,202 495,202 458,118 EUR 461,593 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.