market maker quality

ISIN: CH1483487968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 95.30 % 95.61 % 500,000 500,000 343,849 343,849 325,826 EUR 327,653 EUR 9.37% 108.13%
02/12/2025 0.72% 94.60 % 94.91 % 500,000 500,000 323,246 323,246 308,560 EUR 310,351 EUR 9.54% 107.94%
28/11/2025 0.34% 95.10 % 95.41 % 500,000 500,000 495,134 495,134 469,593 EUR 471,133 EUR 97.93% 97.93%
27/11/2025 0.33% 94.80 % 95.11 % 500,000 500,000 495,168 495,168 469,242 EUR 470,734 EUR 98.63% 98.63%
26/11/2025 0.44% 94.40 % 94.80 % 500,000 500,000 495,207 495,207 466,121 EUR 468,108 EUR 99.47% 99.47%
25/11/2025 0.44% 93.40 % 93.80 % 500,000 500,000 495,191 495,191 457,978 EUR 459,964 EUR 99.21% 99.21%
24/11/2025 0.44% 92.50 % 92.90 % 500,000 500,000 495,219 495,219 458,296 EUR 460,283 EUR 99.73% 99.73%
21/11/2025 0.44% 92.30 % 92.70 % 500,000 500,000 495,177 495,177 458,072 EUR 460,058 EUR 98.85% 98.85%
20/11/2025 0.44% 93.20 % 93.60 % 500,000 500,000 495,220 495,220 462,170 EUR 464,156 EUR 99.67% 99.67%
19/11/2025 0.44% 93.70 % 94.10 % 500,000 500,000 495,188 495,188 463,611 EUR 465,598 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.