market maker quality

ISIN: CH1483487968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 88.80 % 89.10 % 500,000 500,000 495,173 495,173 439,225 EUR 440,740 EUR 98.64% 98.64%
17/02/2026 0.35% 89.80 % 90.11 % 500,000 500,000 495,237 495,237 444,285 EUR 445,818 EUR 99.95% 99.95%
16/02/2026 0.36% 89.00 % 89.31 % 500,000 500,000 495,246 495,246 434,756 EUR 436,291 EUR 100.00% 100.00%
13/02/2026 0.37% 86.90 % 87.20 % 500,000 500,000 495,245 495,245 432,272 EUR 433,806 EUR 99.96% 99.96%
11/02/2026 0.36% 89.30 % 89.61 % 500,000 500,000 495,226 495,226 445,896 EUR 447,436 EUR 99.46% 99.46%
10/02/2026 0.35% 92.30 % 92.60 % 500,000 500,000 495,224 495,110 450,795 EUR 452,211 EUR 99.60% 99.60%
09/02/2026 0.35% 90.30 % 90.60 % 500,000 500,000 495,240 495,240 446,383 EUR 447,900 EUR 100.00% 100.00%
06/02/2026 0.36% 90.00 % 90.30 % 500,000 500,000 495,242 495,242 443,979 EUR 445,513 EUR 99.47% 99.47%
04/02/2026 0.35% 90.40 % 90.71 % 500,000 500,000 495,241 495,241 449,806 EUR 451,343 EUR 99.96% 99.96%
03/02/2026 0.44% 89.40 % 89.71 % 500,000 500,000 465,599 465,599 425,769 EUR 427,273 EUR 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.