market maker quality

ISIN: CH1483487976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 497,197 EUR 499,197 EUR 100.00% 100.00%
28/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,103 EUR 498,149 EUR 99.71% 99.71%
27/04/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,745 EUR 498,790 EUR 98.51% 98.51%
24/04/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,523 EUR 497,523 EUR 99.99% 99.99%
23/04/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,661 EUR 496,711 EUR 3.66% 3.66%
22/04/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,498 EUR 497,547 EUR 100.00% 100.00%
21/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,215 EUR 498,265 EUR 100.00% 100.00%
20/04/2026 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 497,467 EUR 499,467 EUR 98.77% 98.77%
17/04/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,500 EUR 497,500 EUR 99.45% 99.45%
16/04/2026 0.31% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,254 EUR 497,772 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.