market maker quality

ISIN: CH1483487976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 98.70 % 98.91 % 500,000 500,000 407,753 407,753 402,671 EUR 404,029 EUR 9.42% 109.31%
02/12/2025 0.39% 98.80 % 99.01 % 500,000 500,000 410,778 410,778 405,651 EUR 406,938 EUR 11.93% 109.89%
28/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,346 EUR 494,396 EUR 97.94% 97.94%
27/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,151 EUR 494,201 EUR 98.63% 98.63%
26/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,187 EUR 493,237 EUR 99.47% 99.47%
25/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,560 EUR 492,610 EUR 99.20% 99.20%
24/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,628 EUR 490,678 EUR 99.73% 99.73%
21/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 490,215 EUR 491,265 EUR 98.85% 98.85%
20/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,647 EUR 490,697 EUR 99.67% 99.67%
19/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,700 EUR 491,750 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.